Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 51.00 | 51.00 | 51.00 | 51.00 | 2,831 | +0.75(+1.49%) |
May 23, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 1,300 | -1.25(-2.43%) |
May 20, 2011 | 51.50 | 51.50 | 51.50 | 51.50 | 125 | +0.35(+0.69%) |
May 19, 2011 | 51.35 | 51.90 | 51.15 | 51.15 | 25,265 | +0.05(+0.09%) |
May 17, 2011 | 51.10 | 51.10 | 51.10 | 0 | -0.10(-0.20%) | |
May 16, 2011 | 51.20 | 51.20 | 51.20 | 51.20 | 600 | -0.70(-1.35%) |
May 11, 2011 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +1.75(+3.49%) |
May 03, 2011 | 50.15 | 50.15 | 50.15 | 0 | -0.10(-0.20%) | |
Apr 29, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -0.60(-1.18%) |
Apr 27, 2011 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +1.20(+2.42%) |
Apr 21, 2011 | 49.65 | 49.65 | 49.65 | 0 | +0.95(+1.95%) | |
Apr 12, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.55(+1.14%) |
Apr 06, 2011 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +1.15(+2.45%) |
Apr 04, 2011 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.55(+1.18%) |
Mar 22, 2011 | 46.45 | 46.45 | 46.45 | 0 | +1.70(+3.80%) | |
Mar 16, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -2.05(-4.38%) |
Mar 14, 2011 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | -1.20(-2.50%) |
Mar 10, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.25(+0.52%) |
Mar 08, 2011 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -1.00(-2.05%) |
Mar 07, 2011 | 48.75 | 48.75 | 48.75 | 48.75 | 567 | +0.70(+1.46%) |
Mar 02, 2011 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.10(-0.21%) |
Feb 25, 2011 | 48.15 | 48.15 | 48.15 | 0 | -0.85(-1.73%) | |
Feb 23, 2011 | 49.00 | 49.00 | 49.00 | 0 | +0.75(+1.55%) | |
Feb 22, 2011 | 48.36 | 48.36 | 48.25 | 48.25 | 871 | +0.45(+0.94%) |
Feb 14, 2011 | 47.80 | 47.80 | 47.80 | 0 | -1.40(-2.85%) | |
Feb 09, 2011 | 49.20 | 49.20 | 49.20 | 0 | +2.30(+4.90%) | |
Feb 04, 2011 | 46.90 | 46.90 | 46.90 | 0 | -1.35(-2.80%) | |
Jan 31, 2011 | 48.25 | 48.25 | 48.25 | 0 | -0.10(-0.21%) | |
Jan 28, 2011 | 48.82 | 48.82 | 48.35 | 48.35 | 1,345 | -0.41(-0.84%) |
Jan 27, 2011 | 48.60 | 48.80 | 48.60 | 48.76 | 3,990 | +1.11(+2.33%) |
Jan 25, 2011 | 47.65 | 47.65 | 47.65 | 0 | -1.05(-2.16%) | |
Jan 24, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 427 | +1.65(+3.51%) |
Jan 21, 2011 | 47.05 | 47.05 | 47.05 | 47.05 | 2,690 | +0.10(+0.21%) |
Jan 20, 2011 | 46.95 | 46.95 | 46.95 | 46.95 | 300 | -0.30(-0.63%) |
Jan 14, 2011 | 47.25 | 47.25 | 47.25 | 0 | +0.75(+1.61%) | |
Jan 10, 2011 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 149 | +0.25(+0.54%) |
Jan 05, 2011 | 46.25 | 46.25 | 46.25 | 0 | -0.25(-0.54%) | |
Jan 03, 2011 | 46.50 | 46.50 | 46.50 | 320 | +0.25(+0.54%) | |
Dec 30, 2010 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 46.25 | 46.25 | 46.25 | 46.25 | 290 | +0.40(+0.87%) |
Dec 28, 2010 | 45.45 | 45.85 | 45.45 | 45.85 | 478 | -1.90(-3.98%) |
Dec 13, 2010 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 47.75 | 47.75 | 47.75 | 0 | -0.25(-0.52%) | |
Dec 09, 2010 | 48.00 | 48.00 | 48.00 | 48.00 | 1,300 | +0.00(+0.00%) |
Dec 07, 2010 | 48.00 | 48.00 | 48.00 | 0 | +1.75(+3.78%) | |
Nov 30, 2010 | 46.25 | 46.25 | 46.25 | 0 | -1.55(-3.24%) | |
Nov 24, 2010 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | -0.65(-1.34%) |
Nov 22, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | -0.20(-0.41%) |
Nov 18, 2010 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | +0.40(+0.83%) |
Nov 15, 2010 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.75(-3.50%) |
Nov 08, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.20(-0.40%) |
Nov 01, 2010 | 50.20 | 50.20 | 50.20 | 0 | +0.50(+1.01%) | |
Oct 29, 2010 | 49.70 | 49.70 | 49.70 | 49.70 | 100 | -2.30(-4.42%) |
Oct 19, 2010 | 52.00 | 52.00 | 52.00 | 0 | -0.90(-1.70%) | |
Oct 14, 2010 | 52.90 | 52.90 | 52.90 | 0 | +0.40(+0.76%) | |
Oct 11, 2010 | 52.50 | 52.50 | 52.50 | 0 | +1.95(+3.86%) | |
Oct 01, 2010 | 50.55 | 50.55 | 50.55 | 0 | -1.10(-2.13%) | |
Sep 27, 2010 | 51.65 | 51.65 | 51.65 | 0 | +0.15(+0.29%) | |
Sep 23, 2010 | 51.50 | 51.50 | 51.50 | 0 | -1.11(-2.12%) | |
Sep 21, 2010 | 52.61 | 52.61 | 52.61 | 0 | +1.11(+2.16%) | |
Sep 17, 2010 | 51.50 | 51.50 | 51.50 | 0 | +0.25(+0.49%) | |
Sep 09, 2010 | 51.25 | 51.25 | 51.25 | 0 | -0.20(-0.39%) | |
Sep 08, 2010 | 51.45 | 51.45 | 51.45 | 51.45 | 100 | +0.98(+1.94%) |
Aug 27, 2010 | 50.47 | 50.47 | 50.47 | 0 | -1.08(-2.09%) | |
Aug 16, 2010 | 51.55 | 51.55 | 51.55 | 0 | -0.90(-1.72%) | |
Aug 09, 2010 | 52.45 | 52.45 | 52.45 | 0 | +0.70(+1.35%) | |
Aug 06, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 300 | -0.17(-0.33%) |
Aug 05, 2010 | 51.92 | 51.92 | 51.92 | 51.92 | 10,000 | +0.07(+0.14%) |
Aug 03, 2010 | 51.85 | 51.85 | 51.85 | 0 | +0.05(+0.10%) | |
Aug 02, 2010 | 51.41 | 51.80 | 51.41 | 51.80 | 15,240 | +0.85(+1.67%) |
Jul 30, 2010 | 50.30 | 50.95 | 50.30 | 50.95 | 15,100 | +3.05(+6.37%) |
Jul 08, 2010 | 47.90 | 47.90 | 47.90 | 0 | +0.43(+0.91%) | |
Jul 07, 2010 | 47.47 | 47.47 | 47.47 | 47.47 | 200 | +0.27(+0.57%) |
Jul 02, 2010 | 47.20 | 47.20 | 47.20 | 0 | +0.60(+1.29%) | |
Jul 01, 2010 | 46.35 | 46.60 | 46.35 | 46.60 | 2,131 | -1.20(-2.51%) |
Jun 30, 2010 | 47.80 | 47.80 | 47.80 | 47.80 | 473 | +3.05(+6.82%) |
Jun 25, 2010 | 44.75 | 44.75 | 44.75 | 0 | -0.45(-1.00%) | |
Jun 23, 2010 | 45.20 | 45.20 | 45.20 | 0 | -4356.77(-98.97%) | |
Jun 10, 2010 | 4402 | 4402 | 4402 | 0 | +4359.28(+10212.52%) |