Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.770 | 1.850 | 1.736 | 1.800 | 122,456 | +0.04(+2.27%) |
May 27, 2021 | 1.660 | 1.850 | 1.660 | 1.760 | 472,119 | +0.11(+6.67%) |
May 26, 2021 | 1.650 | 1.674 | 1.600 | 1.650 | 63,738 | +0.00(+0.00%) |
May 25, 2021 | 1.700 | 1.720 | 1.610 | 1.650 | 187,389 | -0.12(-6.78%) |
May 24, 2021 | 1.450 | 1.810 | 1.420 | 1.770 | 715,119 | +0.39(+27.80%) |
May 21, 2021 | 1.430 | 1.445 | 1.360 | 1.385 | 53,686 | -0.05(-3.82%) |
May 20, 2021 | 1.360 | 1.470 | 1.327 | 1.440 | 89,481 | +0.06(+4.35%) |
May 19, 2021 | 1.390 | 1.442 | 1.310 | 1.380 | 68,628 | -0.02(-1.43%) |
May 18, 2021 | 1.320 | 1.420 | 1.313 | 1.400 | 99,767 | +0.09(+6.87%) |
May 17, 2021 | 1.310 | 1.317 | 1.270 | 1.310 | 32,429 | +0.01(+0.77%) |
May 14, 2021 | 1.260 | 1.320 | 1.235 | 1.300 | 44,623 | +0.06(+4.84%) |
May 13, 2021 | 1.300 | 1.340 | 1.100 | 1.240 | 326,077 | -0.08(-6.06%) |
May 12, 2021 | 1.330 | 1.370 | 1.300 | 1.320 | 95,273 | -0.01(-0.75%) |
May 11, 2021 | 1.360 | 1.420 | 1.320 | 1.330 | 124,782 | -0.08(-5.67%) |
May 10, 2021 | 1.320 | 1.520 | 1.305 | 1.410 | 258,177 | +0.11(+8.46%) |
May 07, 2021 | 1.340 | 1.370 | 1.300 | 1.300 | 33,384 | -0.04(-2.99%) |
May 06, 2021 | 1.360 | 1.380 | 1.310 | 1.340 | 90,548 | -0.02(-1.47%) |
May 05, 2021 | 1.400 | 1.409 | 1.350 | 1.360 | 102,034 | +0.01(+0.74%) |
May 04, 2021 | 1.380 | 1.390 | 1.310 | 1.350 | 75,570 | -0.03(-2.53%) |
May 03, 2021 | 1.370 | 1.430 | 1.330 | 1.385 | 154,952 | +0.01(+1.09%) |
Apr 30, 2021 | 1.450 | 1.470 | 1.360 | 1.370 | 128,500 | -0.11(-7.43%) |
Apr 29, 2021 | 1.500 | 1.540 | 1.470 | 1.480 | 95,246 | +0.01(+0.68%) |
Apr 28, 2021 | 1.500 | 1.510 | 1.450 | 1.470 | 62,110 | -0.03(-2.00%) |
Apr 27, 2021 | 1.540 | 1.540 | 1.480 | 1.500 | 26,923 | -0.04(-2.60%) |
Apr 26, 2021 | 1.590 | 1.590 | 1.490 | 1.540 | 130,230 | -0.01(-0.65%) |
Apr 23, 2021 | 1.520 | 1.600 | 1.480 | 1.550 | 171,000 | +0.09(+6.16%) |
Apr 22, 2021 | 1.430 | 1.480 | 1.380 | 1.460 | 108,446 | +0.05(+3.55%) |
Apr 21, 2021 | 1.380 | 1.460 | 1.357 | 1.410 | 111,209 | +0.03(+2.17%) |
Apr 20, 2021 | 1.330 | 1.400 | 1.270 | 1.380 | 146,738 | +0.04(+2.99%) |
Apr 19, 2021 | 1.330 | 1.360 | 1.300 | 1.340 | 99,904 | -0.01(-0.74%) |
Apr 16, 2021 | 1.300 | 1.390 | 1.300 | 1.350 | 169,000 | +0.03(+2.27%) |
Apr 15, 2021 | 1.400 | 1.400 | 1.320 | 1.320 | 102,954 | -0.07(-5.04%) |
Apr 14, 2021 | 1.370 | 1.410 | 1.350 | 1.390 | 49,252 | +0.05(+3.73%) |
Apr 13, 2021 | 1.390 | 1.460 | 1.340 | 1.340 | 160,858 | -0.08(-5.63%) |
Apr 12, 2021 | 1.500 | 1.540 | 1.410 | 1.420 | 138,292 | -0.05(-3.40%) |
Apr 09, 2021 | 1.430 | 1.510 | 1.424 | 1.470 | 62,900 | +0.04(+2.80%) |
Apr 08, 2021 | 1.460 | 1.480 | 1.400 | 1.430 | 263,398 | -0.05(-3.38%) |
Apr 07, 2021 | 1.460 | 1.500 | 1.460 | 1.480 | 122,203 | -0.02(-1.33%) |
Apr 06, 2021 | 1.540 | 1.560 | 1.470 | 1.500 | 335,797 | -0.03(-1.96%) |
Apr 05, 2021 | 1.620 | 1.650 | 1.520 | 1.530 | 291,828 | -0.09(-5.56%) |
Apr 01, 2021 | 1.730 | 1.750 | 1.590 | 1.620 | 394,800 | -0.08(-4.71%) |
Mar 31, 2021 | 1.850 | 1.870 | 1.680 | 1.700 | 227,403 | -0.07(-3.95%) |
Mar 30, 2021 | 1.790 | 1.800 | 1.690 | 1.770 | 261,155 | -0.04(-2.21%) |
Mar 29, 2021 | 1.860 | 1.890 | 1.780 | 1.810 | 77,758 | -0.02(-1.09%) |
Mar 26, 2021 | 1.900 | 1.960 | 1.820 | 1.830 | 48,500 | -0.09(-4.69%) |
Mar 25, 2021 | 1.760 | 1.920 | 1.760 | 1.920 | 94,325 | +0.07(+3.78%) |
Mar 24, 2021 | 1.970 | 2.000 | 1.830 | 1.850 | 114,586 | -0.11(-5.61%) |
Mar 23, 2021 | 2.100 | 2.100 | 1.950 | 1.960 | 108,400 | -0.13(-6.22%) |
Mar 22, 2021 | 2.130 | 2.170 | 2.070 | 2.090 | 64,918 | -0.06(-2.79%) |
Mar 19, 2021 | 2.000 | 2.220 | 2.000 | 2.150 | 212,600 | +0.08(+3.86%) |
Mar 18, 2021 | 2.020 | 2.130 | 2.005 | 2.070 | 133,875 | +0.00(+0.00%) |
Mar 17, 2021 | 1.930 | 2.100 | 1.910 | 2.070 | 183,019 | +0.09(+4.55%) |
Mar 16, 2021 | 2.030 | 2.090 | 1.970 | 1.980 | 208,336 | -0.06(-2.94%) |
Mar 15, 2021 | 1.990 | 2.090 | 1.940 | 2.040 | 193,135 | +0.04(+2.00%) |
Mar 12, 2021 | 2.010 | 2.140 | 1.940 | 2.000 | 206,400 | -0.06(-2.91%) |
Mar 11, 2021 | 1.870 | 2.100 | 1.790 | 2.060 | 373,486 | +0.19(+10.16%) |
Mar 10, 2021 | 1.850 | 1.940 | 1.810 | 1.870 | 184,946 | +0.02(+1.08%) |
Mar 09, 2021 | 1.810 | 1.940 | 1.740 | 1.850 | 432,299 | +0.06(+3.35%) |
Mar 08, 2021 | 1.870 | 1.950 | 1.720 | 1.790 | 145,880 | -0.04(-2.19%) |
Mar 05, 2021 | 1.750 | 1.860 | 1.550 | 1.830 | 387,500 | +0.05(+2.81%) |
Mar 04, 2021 | 1.950 | 1.950 | 1.630 | 1.780 | 463,134 | -0.16(-8.25%) |
Mar 03, 2021 | 1.940 | 2.010 | 1.880 | 1.940 | 278,813 | +0.00(+0.00%) |
Mar 02, 2021 | 2.040 | 2.080 | 1.920 | 1.940 | 188,012 | -0.09(-4.43%) |
Mar 01, 2021 | 2.000 | 2.080 | 1.950 | 2.030 | 329,897 | +0.09(+4.64%) |
Feb 26, 2021 | 2.020 | 2.050 | 1.850 | 1.940 | 337,700 | -0.06(-3.00%) |
Feb 25, 2021 | 2.240 | 2.240 | 1.980 | 2.000 | 442,572 | -0.24(-10.71%) |
Feb 24, 2021 | 1.920 | 2.310 | 1.910 | 2.240 | 477,193 | +0.39(+21.08%) |
Feb 23, 2021 | 1.920 | 2.050 | 1.750 | 1.850 | 721,482 | -0.36(-16.29%) |
Feb 22, 2021 | 2.160 | 2.350 | 2.150 | 2.210 | 362,404 | -0.10(-4.33%) |
Feb 19, 2021 | 2.300 | 2.470 | 2.280 | 2.310 | 335,500 | -0.10(-4.15%) |
Feb 18, 2021 | 2.500 | 2.630 | 2.280 | 2.410 | 813,627 | -0.27(-10.07%) |
Feb 17, 2021 | 2.350 | 2.800 | 2.300 | 2.680 | 1,629,604 | +0.28(+11.67%) |
Feb 16, 2021 | 2.170 | 2.430 | 2.020 | 2.400 | 1,146,342 | +0.41(+20.60%) |
Feb 12, 2021 | 1.890 | 2.050 | 1.890 | 1.990 | 392,600 | +0.11(+5.85%) |
Feb 11, 2021 | 2.180 | 2.200 | 1.790 | 1.880 | 641,153 | -0.19(-9.18%) |
Feb 10, 2021 | 2.080 | 2.180 | 1.910 | 2.070 | 554,933 | +0.06(+2.99%) |
Feb 09, 2021 | 1.950 | 2.090 | 1.910 | 2.010 | 556,466 | +0.12(+6.35%) |
Feb 08, 2021 | 1.850 | 1.930 | 1.819 | 1.890 | 393,776 | +0.11(+6.18%) |
Feb 05, 2021 | 1.870 | 1.920 | 1.770 | 1.780 | 310,500 | -0.07(-3.78%) |
Feb 04, 2021 | 1.760 | 1.920 | 1.760 | 1.850 | 330,302 | +0.07(+3.93%) |
Feb 03, 2021 | 1.660 | 1.830 | 1.650 | 1.780 | 389,448 | +0.18(+11.25%) |
Feb 02, 2021 | 1.690 | 1.710 | 1.600 | 1.600 | 425,950 | -0.09(-5.33%) |
Feb 01, 2021 | 1.660 | 1.750 | 1.650 | 1.690 | 456,338 | +0.01(+0.60%) |
Jan 29, 2021 | 1.720 | 1.780 | 1.620 | 1.680 | 766,000 | -0.14(-7.69%) |
Jan 28, 2021 | 1.920 | 2.000 | 1.720 | 1.820 | 788,349 | +0.03(+1.68%) |
Jan 27, 2021 | 2.100 | 2.150 | 1.790 | 1.790 | 1,164,178 | -0.39(-17.89%) |
Jan 26, 2021 | 2.230 | 2.360 | 2.100 | 2.180 | 1,621,185 | +0.08(+3.81%) |
Jan 25, 2021 | 2.070 | 2.230 | 1.900 | 2.100 | 1,499,729 | +0.19(+9.95%) |
Jan 22, 2021 | 1.790 | 1.940 | 1.750 | 1.910 | 428,600 | +0.10(+5.52%) |
Jan 21, 2021 | 1.850 | 1.860 | 1.750 | 1.810 | 228,778 | +0.01(+0.56%) |
Jan 20, 2021 | 1.850 | 1.870 | 1.750 | 1.800 | 334,656 | +0.00(+0.00%) |
Jan 19, 2021 | 1.810 | 1.950 | 1.740 | 1.800 | 1,287,822 | +0.14(+8.43%) |
Jan 15, 2021 | 1.640 | 1.710 | 1.580 | 1.660 | 288,400 | -0.03(-1.78%) |
Jan 14, 2021 | 1.580 | 1.850 | 1.570 | 1.690 | 1,148,088 | +0.21(+14.19%) |
Jan 13, 2021 | 1.520 | 1.530 | 1.440 | 1.480 | 166,457 | +0.01(+0.68%) |
Jan 12, 2021 | 1.450 | 1.528 | 1.360 | 1.470 | 390,498 | +0.17(+13.08%) |
Jan 11, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 59,347 | -0.07(-5.11%) |
Jan 08, 2021 | 1.410 | 1.430 | 1.320 | 1.370 | 76,800 | -0.02(-1.44%) |
Jan 07, 2021 | 1.300 | 1.390 | 1.300 | 1.390 | 72,098 | +0.09(+6.92%) |
Jan 06, 2021 | 1.300 | 1.330 | 1.280 | 1.300 | 138,556 | -0.01(-0.76%) |
Jan 05, 2021 | 1.320 | 1.320 | 1.280 | 1.310 | 93,231 | -0.03(-2.24%) |
Jan 04, 2021 | 1.370 | 1.370 | 1.260 | 1.340 | 110,542 | +0.02(+1.52%) |
Dec 31, 2020 | 1.320 | 1.320 | 1.320 | 158,940 | -0.02(-1.49%) | |
Dec 30, 2020 | 1.370 | 1.390 | 1.310 | 1.340 | 158,940 | -0.02(-1.47%) |
Dec 29, 2020 | 1.470 | 1.500 | 1.340 | 1.360 | 158,068 | -0.10(-6.85%) |
Dec 28, 2020 | 1.390 | 1.520 | 1.390 | 1.460 | 167,358 | +0.03(+2.10%) |
Dec 24, 2020 | 1.380 | 1.435 | 1.350 | 1.430 | 51,300 | +0.02(+1.42%) |
Dec 23, 2020 | 1.380 | 1.470 | 1.368 | 1.410 | 142,969 | +0.01(+0.71%) |
Dec 22, 2020 | 1.370 | 1.440 | 1.370 | 1.400 | 204,480 | -0.01(-0.71%) |
Dec 21, 2020 | 1.310 | 1.440 | 1.310 | 1.410 | 234,358 | +0.10(+7.63%) |
Dec 18, 2020 | 1.330 | 1.350 | 1.310 | 1.310 | 80,400 | -0.03(-2.24%) |
Dec 17, 2020 | 1.310 | 1.340 | 1.310 | 1.340 | 81,308 | +0.03(+2.29%) |
Dec 16, 2020 | 1.350 | 1.370 | 1.310 | 1.310 | 109,182 | -0.06(-4.38%) |
Dec 15, 2020 | 1.310 | 1.370 | 1.310 | 1.370 | 210,099 | +0.02(+1.48%) |
Dec 14, 2020 | 1.340 | 1.410 | 1.260 | 1.350 | 1,045,924 | +0.14(+11.57%) |
Dec 11, 2020 | 1.180 | 1.240 | 1.170 | 1.210 | 212,200 | +0.08(+7.08%) |
Dec 10, 2020 | 1.150 | 1.160 | 1.120 | 1.130 | 161,684 | -0.03(-2.59%) |
Dec 09, 2020 | 1.190 | 1.240 | 1.140 | 1.160 | 252,226 | -0.06(-4.92%) |
Dec 08, 2020 | 1.180 | 1.250 | 1.120 | 1.220 | 788,725 | +0.04(+3.39%) |
Dec 07, 2020 | 1.420 | 1.700 | 1.150 | 1.180 | 6,048,884 | +0.05(+4.42%) |
Dec 04, 2020 | 1.130 | 1.150 | 1.110 | 1.130 | 46,600 | -0.01(-0.88%) |
Dec 03, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 38,056 | -0.03(-2.56%) |
Dec 02, 2020 | 1.140 | 1.170 | 1.110 | 1.170 | 21,936 | +0.02(+2.18%) |
Dec 01, 2020 | 1.190 | 1.190 | 1.110 | 1.145 | 52,142 | -0.04(-3.78%) |
Nov 30, 2020 | 1.210 | 1.230 | 1.110 | 1.190 | 154,087 | -0.02(-1.65%) |
Nov 27, 2020 | 1.100 | 1.210 | 1.090 | 1.210 | 249,400 | +0.11(+10.00%) |
Nov 25, 2020 | 1.130 | 1.180 | 1.080 | 1.100 | 124,100 | -0.01(-0.90%) |
Nov 24, 2020 | 1.010 | 1.300 | 1.010 | 1.110 | 507,548 | +0.08(+7.25%) |
Nov 23, 2020 | 1.010 | 1.040 | 1.000 | 1.035 | 28,613 | -0.01(-0.48%) |
Nov 20, 2020 | 1.060 | 1.060 | 1.010 | 1.040 | 6,100 | +0.00(+0.00%) |
Nov 19, 2020 | 1.000 | 1.050 | 1.000 | 1.040 | 30,909 | +0.03(+2.97%) |
Nov 18, 2020 | 1.030 | 1.060 | 1.000 | 1.010 | 52,560 | -0.04(-3.81%) |
Nov 17, 2020 | 1.080 | 1.100 | 1.030 | 1.050 | 58,259 | -0.08(-7.08%) |
Nov 16, 2020 | 1.050 | 1.200 | 1.050 | 1.130 | 98,668 | +0.09(+8.65%) |
Nov 13, 2020 | 1.030 | 1.150 | 1.030 | 1.040 | 85,200 | +0.00(+0.00%) |
Nov 12, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 11,785 | -0.03(-2.36%) |
Nov 11, 2020 | 1.031 | 1.070 | 1.030 | 1.065 | 39,895 | +0.04(+3.41%) |
Nov 10, 2020 | 1.030 | 1.070 | 1.020 | 1.030 | 58,420 | -0.02(-1.90%) |
Nov 09, 2020 | 1.040 | 1.050 | 1.030 | 1.050 | 27,949 | +0.03(+2.94%) |
Nov 06, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 45,900 | +0.01(+0.99%) |
Nov 05, 2020 | 1.000 | 1.120 | 1.000 | 1.010 | 125,079 | +0.00(+0.00%) |
Nov 04, 2020 | 1.000 | 1.020 | 0.9928 | 1.010 | 30,423 | +0.02(+2.53%) |
Nov 03, 2020 | 0.9950 | 1.000 | 0.9726 | 0.9851 | 4,686 | +0.00(+0.16%) |
Nov 02, 2020 | 0.9860 | 0.9990 | 0.9800 | 0.9835 | 21,386 | +0.00(+0.34%) |
Oct 30, 2020 | 1.020 | 1.030 | 0.9802 | 0.9802 | 9,600 | -0.01(-1.00%) |
Oct 29, 2020 | 1.000 | 1.000 | 0.9879 | 0.9901 | 10,965 | +0.00(+0.01%) |
Oct 28, 2020 | 0.9849 | 0.9999 | 0.9800 | 0.9900 | 22,575 | -0.01(-1.34%) |
Oct 27, 2020 | 1.010 | 1.010 | 1.000 | 1.003 | 9,374 | +0.00(+0.35%) |
Oct 26, 2020 | 1.010 | 1.010 | 0.9900 | 0.9999 | 11,767 | -0.00(-0.01%) |
Oct 23, 2020 | 1.040 | 1.040 | 0.9930 | 1.000 | 21,400 | -0.02(-1.96%) |
Oct 22, 2020 | 1.010 | 1.050 | 1.000 | 1.020 | 30,385 | +0.02(+2.00%) |
Oct 21, 2020 | 1.010 | 1.030 | 1.000 | 1.000 | 13,220 | -0.00(-0.50%) |
Oct 20, 2020 | 1.000 | 1.020 | 0.9924 | 1.005 | 46,830 | +0.01(+1.52%) |
Oct 19, 2020 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 38,748 | -0.01(-0.56%) |
Oct 16, 2020 | 1.025 | 1.040 | 0.9934 | 0.9956 | 34,700 | -0.03(-3.34%) |
Oct 15, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 7,231 | +0.02(+1.98%) |
Oct 14, 2020 | 1.040 | 1.045 | 1.000 | 1.010 | 21,666 | -0.01(-0.98%) |
Oct 13, 2020 | 1.030 | 1.080 | 1.010 | 1.020 | 99,778 | -0.03(-2.86%) |
Oct 12, 2020 | 1.040 | 1.080 | 1.010 | 1.050 | 68,349 | +0.02(+1.94%) |
Oct 09, 2020 | 1.020 | 1.070 | 1.010 | 1.030 | 77,700 | +0.01(+0.98%) |
Oct 08, 2020 | 1.030 | 1.030 | 0.9922 | 1.020 | 39,847 | +0.01(+0.99%) |
Oct 07, 2020 | 1.000 | 1.030 | 1.000 | 1.010 | 54,187 | +0.01(+1.00%) |
Oct 06, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 40,094 | -0.02(-1.96%) |
Oct 05, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 20,529 | -0.03(-2.86%) |
Oct 02, 2020 | 1.030 | 1.080 | 1.010 | 1.050 | 12,100 | +0.01(+0.96%) |
Oct 01, 2020 | 1.030 | 1.060 | 1.010 | 1.040 | 17,749 | +0.00(+0.00%) |
Sep 30, 2020 | 1.050 | 1.090 | 1.010 | 1.040 | 42,135 | -0.01(-0.95%) |
Sep 29, 2020 | 1.030 | 1.080 | 1.030 | 1.050 | 23,521 | +0.02(+1.94%) |
Sep 28, 2020 | 1.030 | 1.040 | 1.000 | 1.030 | 17,845 | +0.02(+1.98%) |
Sep 25, 2020 | 0.9500 | 1.040 | 0.9500 | 1.010 | 46,200 | +0.03(+3.06%) |
Sep 24, 2020 | 1.030 | 1.040 | 0.9700 | 0.9800 | 69,632 | -0.02(-2.00%) |
Sep 23, 2020 | 0.9800 | 1.045 | 0.9711 | 1.000 | 34,578 | +0.01(+1.35%) |
Sep 22, 2020 | 1.030 | 1.100 | 0.9733 | 0.9867 | 105,835 | -0.01(-1.33%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9900 | 1.000 | 41,841 | +0.00(+0.02%) |
Sep 18, 2020 | 1.000 | 1.050 | 0.9926 | 0.9998 | 97,700 | +0.00(+0.11%) |
Sep 17, 2020 | 1.040 | 1.080 | 0.9601 | 0.9987 | 150,582 | -0.03(-3.04%) |
Sep 16, 2020 | 0.9787 | 1.060 | 0.9787 | 1.030 | 14,531 | +0.05(+5.10%) |
Sep 15, 2020 | 1.010 | 1.090 | 0.9800 | 0.9800 | 47,077 | -0.04(-3.92%) |
Sep 14, 2020 | 1.040 | 1.050 | 1.020 | 1.020 | 26,092 | +0.02(+2.01%) |
Sep 11, 2020 | 1.000 | 1.050 | 0.9700 | 0.9999 | 60,600 | +0.03(+3.01%) |
Sep 10, 2020 | 1.000 | 1.005 | 0.9200 | 0.9707 | 128,135 | +0.02(+2.21%) |
Sep 09, 2020 | 0.9614 | 0.9700 | 0.9100 | 0.9497 | 190,934 | +0.01(+0.92%) |
Sep 08, 2020 | 0.9999 | 1.000 | 0.9230 | 0.9410 | 79,291 | -0.02(-1.62%) |
Sep 04, 2020 | 0.9300 | 0.9933 | 0.9200 | 0.9565 | 185,800 | -0.02(-1.98%) |
Sep 03, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9758 | 55,231 | +0.01(+0.60%) |
Sep 02, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 55,613 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9382 | 0.9999 | 0.9308 | 0.9700 | 136,345 | +0.04(+4.23%) |
Aug 31, 2020 | 0.9499 | 1.050 | 0.9201 | 0.9306 | 143,719 | -0.05(-5.04%) |
Aug 28, 2020 | 0.9597 | 0.9980 | 0.9250 | 0.9800 | 82,600 | +0.01(+0.54%) |
Aug 27, 2020 | 0.9797 | 1.010 | 0.9400 | 0.9747 | 60,887 | -0.02(-1.90%) |
Aug 26, 2020 | 1.010 | 1.040 | 0.9620 | 0.9936 | 95,295 | -0.04(-3.53%) |
Aug 25, 2020 | 0.9400 | 1.070 | 0.9200 | 1.030 | 179,266 | +0.08(+8.42%) |
Aug 24, 2020 | 0.9400 | 0.9501 | 0.9100 | 0.9500 | 115,183 | +0.01(+1.06%) |
Aug 21, 2020 | 0.9301 | 0.9499 | 0.9200 | 0.9400 | 95,400 | -0.01(-0.69%) |
Aug 20, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9465 | 19,582 | -0.00(-0.26%) |
Aug 19, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9490 | 66,416 | +0.02(+2.04%) |
Aug 18, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 61,137 | -0.02(-2.11%) |
Aug 17, 2020 | 0.9530 | 0.9530 | 0.9200 | 0.9500 | 87,662 | -0.01(-1.04%) |
Aug 14, 2020 | 0.9301 | 0.9600 | 0.9301 | 0.9600 | 67,700 | +0.02(+2.12%) |
Aug 13, 2020 | 0.9640 | 0.9700 | 0.9400 | 0.9401 | 28,239 | -0.01(-1.04%) |
Aug 12, 2020 | 0.9631 | 0.9737 | 0.9400 | 0.9500 | 169,447 | +0.00(+0.50%) |
Aug 11, 2020 | 0.9630 | 0.9951 | 0.9301 | 0.9453 | 80,172 | -0.01(-1.53%) |
Aug 10, 2020 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 255,341 | -0.01(-1.09%) |
Aug 07, 2020 | 1.020 | 1.100 | 0.9600 | 0.9706 | 222,600 | -0.06(-5.77%) |
Aug 06, 2020 | 1.050 | 1.070 | 1.000 | 1.030 | 411,225 | -0.01(-0.96%) |
Aug 05, 2020 | 0.9300 | 1.070 | 0.9300 | 1.040 | 291,291 | +0.10(+10.64%) |
Aug 04, 2020 | 0.9210 | 0.9500 | 0.9210 | 0.9400 | 19,661 | +0.00(+0.19%) |
Aug 03, 2020 | 0.9400 | 0.9500 | 0.9308 | 0.9382 | 16,849 | -0.00(-0.19%) |
Jul 31, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 18,100 | +0.01(+1.08%) |
Jul 30, 2020 | 0.9307 | 0.9526 | 0.9238 | 0.9300 | 23,167 | -0.01(-0.87%) |
Jul 29, 2020 | 0.9250 | 0.9500 | 0.9112 | 0.9382 | 15,488 | -0.00(-0.19%) |
Jul 28, 2020 | 0.9700 | 0.9700 | 0.9244 | 0.9400 | 10,993 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9660 | 0.9660 | 0.9100 | 0.9400 | 9,255 | +0.02(+2.17%) |
Jul 24, 2020 | 0.9765 | 0.9765 | 0.9000 | 0.9200 | 12,900 | -0.01(-1.08%) |
Jul 23, 2020 | 0.9500 | 0.9714 | 0.9300 | 0.9300 | 43,405 | +0.00(+0.00%) |
Jul 22, 2020 | 0.9400 | 0.9750 | 0.9186 | 0.9300 | 106,979 | -0.01(-1.06%) |
Jul 21, 2020 | 0.9218 | 0.9500 | 0.9218 | 0.9400 | 4,182 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9400 | 0.9400 | 0.9201 | 0.9400 | 17,324 | +0.01(+1.40%) |
Jul 17, 2020 | 0.9050 | 0.9400 | 0.9050 | 0.9270 | 2,900 | +0.02(+1.86%) |
Jul 16, 2020 | 0.9040 | 0.9400 | 0.9040 | 0.9101 | 4,933 | -0.03(-3.18%) |
Jul 15, 2020 | 0.9010 | 0.9800 | 0.9010 | 0.9400 | 10,440 | +0.04(+4.35%) |
Jul 14, 2020 | 0.9200 | 0.9480 | 0.9000 | 0.9008 | 70,997 | -0.04(-4.17%) |
Jul 13, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 92,191 | -0.06(-5.76%) |
Jul 10, 2020 | 1.000 | 1.000 | 0.9800 | 0.9975 | 58,400 | -0.04(-4.09%) |
Jul 09, 2020 | 1.050 | 1.080 | 0.9900 | 1.040 | 20,815 | -0.04(-3.70%) |
Jul 08, 2020 | 1.050 | 1.100 | 1.010 | 1.080 | 16,305 | +0.03(+2.86%) |
Jul 07, 2020 | 0.9800 | 1.100 | 0.9600 | 1.050 | 115,689 | +0.07(+6.61%) |
Jul 06, 2020 | 0.9899 | 0.9900 | 0.9700 | 0.9849 | 10,035 | -0.01(-0.52%) |
Jul 02, 2020 | 0.9900 | 0.9999 | 0.9900 | 0.9900 | 23,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,511 | -0.02(-1.98%) |
Jun 30, 2020 | 0.9900 | 1.030 | 0.9900 | 1.010 | 5,262 | +0.01(+1.00%) |
Jun 29, 2020 | 1.000 | 1.010 | 1.000 | 1.000 | 11,633 | +0.01(+1.01%) |
Jun 26, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 64,100 | -0.04(-3.88%) |
Jun 25, 2020 | 1.010 | 1.070 | 1.010 | 1.030 | 12,384 | +0.00(+0.00%) |
Jun 24, 2020 | 1.050 | 1.065 | 1.030 | 1.030 | 13,658 | -0.01(-0.96%) |
Jun 23, 2020 | 1.060 | 1.060 | 1.040 | 1.040 | 10,314 | -0.01(-0.95%) |
Jun 22, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 6,177 | -0.04(-3.67%) |
Jun 19, 2020 | 1.070 | 1.120 | 1.060 | 1.090 | 25,600 | -0.03(-2.51%) |
Jun 18, 2020 | 1.110 | 1.120 | 1.070 | 1.118 | 11,648 | -0.02(-1.90%) |
Jun 17, 2020 | 1.110 | 1.150 | 1.110 | 1.140 | 14,122 | +0.03(+2.68%) |
Jun 16, 2020 | 1.167 | 1.167 | 1.100 | 1.110 | 9,296 | -0.06(-5.13%) |
Jun 15, 2020 | 1.141 | 1.190 | 1.110 | 1.170 | 5,109 | +0.00(+0.00%) |
Jun 12, 2020 | 1.150 | 1.180 | 1.100 | 1.170 | 5,500 | +0.07(+6.36%) |
Jun 11, 2020 | 1.150 | 1.180 | 1.070 | 1.100 | 10,520 | -0.02(-1.79%) |
Jun 10, 2020 | 1.130 | 1.180 | 1.110 | 1.120 | 12,427 | -0.06(-5.08%) |
Jun 09, 2020 | 1.100 | 1.180 | 1.100 | 1.180 | 11,701 | +0.09(+8.26%) |
Jun 08, 2020 | 1.220 | 1.220 | 1.080 | 1.090 | 31,193 | -0.06(-5.22%) |
Jun 05, 2020 | 1.110 | 1.210 | 1.110 | 1.150 | 7,700 | +0.02(+1.77%) |
Jun 04, 2020 | 1.105 | 1.155 | 1.100 | 1.130 | 7,847 | +0.02(+1.80%) |
Jun 03, 2020 | 1.210 | 1.210 | 1.090 | 1.110 | 6,865 | -0.04(-3.48%) |
Jun 02, 2020 | 1.070 | 1.150 | 1.050 | 1.150 | 41,554 | +0.09(+8.49%) |