Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.490 | 1.490 | 1.400 | 1.460 | 6,494 | -0.03(-2.02%) |
May 27, 2022 | 1.480 | 1.510 | 1.455 | 1.490 | 13,042 | +0.06(+4.20%) |
May 26, 2022 | 1.320 | 1.480 | 1.300 | 1.430 | 40,680 | +0.09(+6.72%) |
May 25, 2022 | 1.260 | 1.345 | 1.234 | 1.340 | 13,848 | +0.05(+3.88%) |
May 24, 2022 | 1.250 | 1.310 | 1.160 | 1.290 | 65,015 | -0.05(-3.73%) |
May 23, 2022 | 1.210 | 1.395 | 1.210 | 1.340 | 19,930 | +0.09(+7.63%) |
May 20, 2022 | 1.420 | 1.500 | 1.210 | 1.245 | 121,662 | -0.18(-12.63%) |
May 19, 2022 | 1.260 | 1.440 | 1.250 | 1.425 | 36,920 | +0.15(+11.33%) |
May 18, 2022 | 1.350 | 1.350 | 1.280 | 1.280 | 35,349 | -0.08(-5.88%) |
May 17, 2022 | 1.400 | 1.410 | 1.250 | 1.360 | 79,691 | -0.08(-5.88%) |
May 16, 2022 | 1.540 | 1.540 | 1.440 | 1.445 | 8,939 | -0.02(-1.70%) |
May 13, 2022 | 1.500 | 1.560 | 1.460 | 1.470 | 12,984 | +0.02(+1.38%) |
May 12, 2022 | 1.580 | 1.580 | 1.450 | 1.450 | 8,802 | -0.12(-7.64%) |
May 11, 2022 | 1.550 | 1.580 | 1.520 | 1.570 | 20,735 | +0.02(+1.29%) |
May 10, 2022 | 1.650 | 1.660 | 1.530 | 1.550 | 6,266 | -0.04(-2.52%) |
May 09, 2022 | 1.750 | 1.750 | 1.560 | 1.590 | 8,574 | -0.04(-2.45%) |
May 06, 2022 | 1.670 | 1.670 | 1.614 | 1.630 | 25,741 | +0.02(+1.24%) |
May 05, 2022 | 1.600 | 1.730 | 1.523 | 1.610 | 11,892 | -0.02(-1.23%) |
May 04, 2022 | 1.540 | 1.630 | 1.450 | 1.630 | 23,455 | +0.10(+6.54%) |
May 03, 2022 | 1.460 | 1.640 | 1.450 | 1.530 | 53,619 | +0.04(+2.68%) |
May 02, 2022 | 1.670 | 1.670 | 1.490 | 1.490 | 106,377 | -0.07(-4.79%) |
Apr 29, 2022 | 1.550 | 1.565 | 1.550 | 1.565 | 4,110 | +0.01(+0.97%) |
Apr 28, 2022 | 1.600 | 1.600 | 1.550 | 1.550 | 21,391 | -0.07(-4.32%) |
Apr 27, 2022 | 1.624 | 1.655 | 1.600 | 1.620 | 15,945 | -0.06(-3.31%) |
Apr 26, 2022 | 1.780 | 1.780 | 1.675 | 1.675 | 7,712 | -0.08(-4.81%) |
Apr 25, 2022 | 1.660 | 1.780 | 1.580 | 1.760 | 27,990 | +0.12(+7.32%) |
Apr 22, 2022 | 1.670 | 1.685 | 1.590 | 1.640 | 17,439 | -0.03(-1.80%) |
Apr 21, 2022 | 1.650 | 1.670 | 1.600 | 1.670 | 23,771 | +0.00(+0.00%) |
Apr 20, 2022 | 1.650 | 1.670 | 1.650 | 1.670 | 13,739 | +0.02(+1.52%) |
Apr 19, 2022 | 1.650 | 1.659 | 1.600 | 1.645 | 10,162 | -0.00(-0.30%) |
Apr 18, 2022 | 1.720 | 1.720 | 1.600 | 1.650 | 32,672 | -0.03(-1.79%) |
Apr 14, 2022 | 1.700 | 1.750 | 1.660 | 1.680 | 20,144 | -0.00(-0.18%) |
Apr 13, 2022 | 1.740 | 1.790 | 1.660 | 1.683 | 16,693 | -0.09(-4.92%) |
Apr 12, 2022 | 1.810 | 1.810 | 1.730 | 1.770 | 46,348 | -0.03(-1.67%) |
Apr 11, 2022 | 1.860 | 1.880 | 1.760 | 1.800 | 58,220 | -0.10(-5.26%) |
Apr 08, 2022 | 1.820 | 1.900 | 1.820 | 1.900 | 15,748 | +0.05(+2.70%) |
Apr 07, 2022 | 1.860 | 1.940 | 1.780 | 1.850 | 34,316 | +0.07(+3.93%) |
Apr 06, 2022 | 1.780 | 1.887 | 1.760 | 1.780 | 34,013 | -0.04(-2.20%) |
Apr 05, 2022 | 2.090 | 2.090 | 1.810 | 1.820 | 55,441 | -0.24(-11.65%) |
Apr 04, 2022 | 2.080 | 2.100 | 2.010 | 2.060 | 54,893 | +0.04(+1.98%) |
Apr 01, 2022 | 2.160 | 2.180 | 1.980 | 2.020 | 108,200 | -0.06(-2.88%) |
Mar 31, 2022 | 1.940 | 2.200 | 1.859 | 2.080 | 460,362 | +0.23(+12.43%) |
Mar 30, 2022 | 1.830 | 1.930 | 1.812 | 1.850 | 16,512 | -0.05(-2.63%) |
Mar 29, 2022 | 1.930 | 1.930 | 1.900 | 1.900 | 14,022 | -0.01(-0.52%) |
Mar 28, 2022 | 1.890 | 1.910 | 1.820 | 1.910 | 55,615 | +0.05(+2.69%) |
Mar 25, 2022 | 1.880 | 1.894 | 1.820 | 1.860 | 19,933 | -0.03(-1.73%) |
Mar 24, 2022 | 1.840 | 1.900 | 1.810 | 1.893 | 29,807 | +0.07(+3.95%) |
Mar 23, 2022 | 1.870 | 1.886 | 1.812 | 1.821 | 10,401 | -0.08(-4.17%) |
Mar 22, 2022 | 1.820 | 1.950 | 1.710 | 1.900 | 81,644 | +0.10(+5.56%) |
Mar 21, 2022 | 1.850 | 1.980 | 1.774 | 1.800 | 105,449 | -0.04(-2.17%) |
Mar 18, 2022 | 1.730 | 1.840 | 1.730 | 1.840 | 35,337 | +0.04(+2.22%) |
Mar 17, 2022 | 1.660 | 1.840 | 1.630 | 1.800 | 82,601 | +0.08(+4.65%) |
Mar 16, 2022 | 1.790 | 1.810 | 1.700 | 1.720 | 21,847 | -0.03(-1.71%) |
Mar 15, 2022 | 1.700 | 1.800 | 1.560 | 1.750 | 57,655 | +0.15(+9.37%) |
Mar 14, 2022 | 1.770 | 1.826 | 1.570 | 1.600 | 62,151 | -0.13(-7.51%) |
Mar 11, 2022 | 1.470 | 1.880 | 1.470 | 1.730 | 333,172 | +0.20(+13.07%) |
Mar 10, 2022 | 1.670 | 1.730 | 1.520 | 1.530 | 118,688 | -0.22(-12.57%) |
Mar 09, 2022 | 1.690 | 1.890 | 1.530 | 1.750 | 312,831 | +0.10(+6.06%) |
Mar 08, 2022 | 1.410 | 1.650 | 1.410 | 1.650 | 134,236 | +0.25(+17.86%) |
Mar 07, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 14,169 | -0.09(-6.04%) |
Mar 04, 2022 | 1.440 | 1.490 | 1.430 | 1.490 | 15,027 | +0.01(+0.68%) |
Mar 03, 2022 | 1.490 | 1.510 | 1.450 | 1.480 | 33,480 | +0.01(+0.68%) |
Mar 02, 2022 | 1.430 | 1.530 | 1.390 | 1.470 | 69,374 | +0.06(+4.26%) |
Mar 01, 2022 | 1.340 | 1.431 | 1.280 | 1.410 | 61,591 | +0.13(+10.16%) |
Feb 28, 2022 | 1.320 | 1.320 | 1.260 | 1.280 | 44,890 | -0.03(-2.29%) |
Feb 25, 2022 | 1.310 | 1.334 | 1.240 | 1.310 | 10,758 | -0.01(-0.76%) |
Feb 24, 2022 | 1.250 | 1.327 | 1.220 | 1.320 | 75,833 | +0.07(+5.60%) |
Feb 23, 2022 | 1.260 | 1.330 | 1.230 | 1.250 | 27,847 | -0.02(-1.57%) |
Feb 22, 2022 | 1.350 | 1.350 | 1.270 | 1.270 | 5,135 | -0.05(-3.79%) |
Feb 18, 2022 | 1.320 | 0 | +0.01(+0.75%) | |||
Feb 17, 2022 | 1.300 | 1.360 | 1.260 | 1.310 | 25,647 | +0.00(+0.02%) |
Feb 16, 2022 | 1.270 | 1.370 | 1.260 | 1.310 | 19,783 | -0.01(-0.76%) |
Feb 15, 2022 | 1.250 | 1.320 | 1.210 | 1.320 | 35,243 | +0.11(+9.09%) |
Feb 14, 2022 | 1.210 | 1.330 | 1.200 | 1.210 | 26,088 | -0.01(-0.82%) |
Feb 11, 2022 | 1.270 | 1.300 | 1.210 | 1.220 | 57,713 | -0.04(-3.17%) |
Feb 10, 2022 | 1.300 | 1.371 | 1.250 | 1.260 | 113,536 | -0.10(-7.35%) |
Feb 09, 2022 | 1.350 | 1.390 | 1.310 | 1.360 | 20,748 | +0.05(+3.82%) |
Feb 08, 2022 | 1.350 | 1.450 | 1.310 | 1.310 | 15,872 | +0.00(+0.00%) |
Feb 07, 2022 | 1.270 | 1.320 | 1.260 | 1.310 | 19,575 | +0.01(+0.38%) |
Feb 04, 2022 | 1.280 | 1.305 | 1.260 | 1.305 | 17,967 | +0.05(+4.40%) |
Feb 03, 2022 | 1.240 | 1.250 | 23,265 | -0.06(-4.58%) | ||
Feb 02, 2022 | 1.280 | 1.331 | 1.240 | 1.310 | 33,055 | -0.06(-4.38%) |
Feb 01, 2022 | 1.380 | 1.440 | 1.370 | 1.370 | 11,113 | +0.01(+0.74%) |
Jan 31, 2022 | 1.280 | 1.440 | 1.360 | 37,090 | +0.09(+7.09%) | |
Jan 28, 2022 | 1.270 | 1.290 | 1.270 | 1.270 | 8,895 | -0.01(-0.78%) |
Jan 27, 2022 | 1.320 | 1.359 | 1.270 | 1.280 | 14,980 | -0.05(-3.76%) |
Jan 26, 2022 | 1.320 | 1.380 | 1.314 | 1.330 | 16,103 | +0.02(+1.53%) |
Jan 25, 2022 | 1.340 | 1.340 | 1.300 | 1.310 | 7,578 | -0.07(-5.07%) |
Jan 24, 2022 | 1.370 | 1.450 | 1.280 | 1.380 | 54,949 | +0.01(+0.73%) |
Jan 21, 2022 | 1.450 | 1.470 | 1.312 | 1.370 | 113,734 | -0.05(-3.52%) |
Jan 20, 2022 | 1.390 | 1.490 | 1.380 | 1.420 | 21,100 | +0.03(+2.16%) |
Jan 19, 2022 | 1.420 | 1.450 | 1.310 | 1.390 | 52,641 | -0.03(-2.11%) |
Jan 18, 2022 | 1.480 | 1.480 | 1.410 | 1.420 | 27,251 | -0.10(-6.89%) |
Jan 14, 2022 | 1.525 | 0 | -0.03(-1.61%) | |||
Jan 13, 2022 | 1.588 | 1.590 | 1.506 | 1.550 | 25,129 | +0.00(+0.00%) |
Jan 12, 2022 | 1.600 | 1.600 | 1.510 | 1.550 | 34,306 | -0.00(-0.32%) |
Jan 11, 2022 | 1.580 | 1.600 | 1.550 | 1.555 | 6,394 | +0.00(+0.32%) |
Jan 10, 2022 | 1.560 | 1.635 | 1.550 | 1.550 | 20,703 | -0.04(-2.52%) |
Jan 07, 2022 | 1.660 | 1.670 | 1.570 | 1.590 | 8,696 | -0.07(-4.22%) |
Jan 06, 2022 | 1.610 | 1.700 | 1.550 | 1.660 | 58,488 | +0.03(+1.84%) |
Jan 05, 2022 | 1.730 | 1.730 | 1.610 | 1.630 | 116,926 | -0.15(-8.43%) |
Jan 04, 2022 | 1.770 | 1.800 | 1.747 | 1.780 | 36,166 | +0.00(+0.00%) |
Jan 03, 2022 | 1.740 | 1.810 | 1.740 | 1.780 | 70,927 | +0.07(+4.09%) |
Dec 31, 2021 | 1.750 | 1.766 | 1.670 | 1.710 | 50,621 | -0.02(-1.31%) |
Dec 30, 2021 | 1.640 | 1.750 | 1.640 | 1.733 | 67,934 | +0.08(+5.01%) |
Dec 29, 2021 | 1.610 | 1.740 | 1.550 | 1.650 | 179,583 | +0.11(+7.49%) |
Dec 28, 2021 | 1.640 | 1.640 | 1.520 | 1.535 | 81,014 | -0.11(-6.97%) |
Dec 27, 2021 | 1.670 | 1.690 | 1.650 | 1.650 | 53,128 | -0.02(-1.21%) |
Dec 23, 2021 | 1.640 | 1.700 | 1.620 | 1.670 | 47,303 | +0.05(+3.10%) |
Dec 22, 2021 | 1.590 | 1.643 | 1.590 | 1.620 | 27,110 | +0.02(+1.25%) |
Dec 21, 2021 | 1.560 | 1.650 | 1.509 | 1.600 | 134,664 | +0.07(+4.58%) |
Dec 20, 2021 | 1.510 | 1.540 | 1.490 | 1.530 | 35,847 | -0.02(-1.29%) |
Dec 17, 2021 | 1.520 | 1.560 | 1.472 | 1.550 | 28,714 | +0.06(+4.03%) |
Dec 16, 2021 | 1.550 | 1.565 | 1.440 | 1.490 | 115,343 | -0.03(-1.97%) |
Dec 15, 2021 | 1.460 | 1.530 | 1.400 | 1.520 | 97,204 | +0.00(+0.00%) |
Dec 14, 2021 | 1.380 | 1.520 | 1.350 | 1.520 | 50,619 | +0.14(+10.14%) |
Dec 13, 2021 | 1.400 | 1.470 | 1.365 | 1.380 | 32,065 | -0.02(-1.43%) |
Dec 10, 2021 | 1.410 | 1.410 | 1.390 | 1.400 | 24,931 | +0.01(+0.72%) |
Dec 09, 2021 | 1.360 | 1.420 | 1.360 | 1.390 | 34,149 | +0.03(+2.21%) |
Dec 08, 2021 | 1.350 | 1.360 | 1.330 | 1.360 | 6,870 | +0.04(+3.03%) |
Dec 07, 2021 | 1.330 | 1.350 | 1.287 | 1.320 | 14,692 | +0.00(+0.00%) |
Dec 06, 2021 | 1.290 | 1.325 | 1.280 | 1.320 | 34,563 | +0.04(+3.13%) |
Dec 03, 2021 | 1.270 | 1.310 | 1.220 | 1.280 | 141,951 | -0.01(-0.78%) |
Dec 02, 2021 | 1.270 | 1.320 | 1.250 | 1.290 | 100,010 | +0.02(+1.57%) |
Dec 01, 2021 | 1.320 | 1.360 | 1.270 | 1.270 | 37,560 | -0.04(-3.05%) |
Nov 30, 2021 | 1.320 | 1.410 | 1.280 | 1.310 | 70,706 | -0.03(-2.24%) |
Nov 29, 2021 | 1.560 | 1.560 | 1.330 | 1.340 | 127,795 | -0.17(-11.26%) |
Nov 26, 2021 | 1.460 | 1.510 | 1.420 | 1.510 | 41,542 | -0.01(-0.66%) |
Nov 24, 2021 | 1.400 | 1.520 | 1.380 | 1.520 | 35,292 | +0.09(+6.29%) |
Nov 23, 2021 | 1.440 | 1.481 | 1.410 | 1.430 | 33,802 | -0.03(-2.05%) |
Nov 22, 2021 | 1.410 | 1.480 | 1.370 | 1.460 | 122,325 | +0.07(+5.04%) |
Nov 19, 2021 | 1.450 | 1.520 | 1.370 | 1.390 | 73,875 | -0.08(-5.44%) |
Nov 18, 2021 | 1.500 | 1.520 | 1.460 | 1.470 | 121,300 | -0.04(-2.65%) |
Nov 17, 2021 | 1.620 | 1.690 | 1.470 | 1.510 | 138,657 | -0.07(-4.43%) |
Nov 16, 2021 | 1.590 | 1.669 | 1.550 | 1.580 | 434,866 | +0.07(+4.64%) |
Nov 15, 2021 | 1.480 | 1.570 | 1.475 | 1.510 | 90,767 | +0.04(+2.72%) |
Nov 12, 2021 | 1.460 | 1.480 | 1.450 | 1.470 | 4,321 | +0.00(+0.00%) |
Nov 11, 2021 | 1.533 | 1.533 | 1.470 | 1.470 | 20,710 | -0.02(-1.34%) |
Nov 10, 2021 | 1.550 | 1.490 | 15,326 | -0.05(-3.25%) | ||
Nov 09, 2021 | 1.540 | 1.540 | 1.470 | 1.540 | 20,448 | +0.04(+2.67%) |
Nov 08, 2021 | 1.430 | 1.570 | 1.430 | 1.500 | 46,372 | +0.04(+2.74%) |
Nov 05, 2021 | 1.470 | 1.520 | 1.420 | 1.460 | 7,268 | -0.02(-1.22%) |
Nov 04, 2021 | 1.444 | 1.490 | 1.444 | 1.478 | 8,600 | +0.05(+3.36%) |
Nov 03, 2021 | 1.420 | 1.480 | 1.420 | 1.430 | 36,260 | +0.01(+0.70%) |
Nov 02, 2021 | 1.430 | 1.443 | 1.360 | 1.420 | 101,143 | +0.01(+0.71%) |
Nov 01, 2021 | 1.440 | 1.450 | 1.400 | 1.410 | 17,852 | +0.00(+0.00%) |
Oct 29, 2021 | 1.410 | 1.440 | 1.407 | 1.410 | 17,610 | -0.02(-1.40%) |
Oct 28, 2021 | 1.400 | 1.467 | 1.400 | 1.430 | 19,138 | +0.03(+2.14%) |
Oct 27, 2021 | 1.450 | 1.457 | 1.400 | 1.400 | 14,561 | -0.05(-3.45%) |
Oct 26, 2021 | 1.470 | 1.450 | 24,953 | -0.01(-0.68%) | ||
Oct 25, 2021 | 1.560 | 1.590 | 1.440 | 1.460 | 47,104 | -0.04(-2.67%) |
Oct 22, 2021 | 1.590 | 1.590 | 1.500 | 1.500 | 20,422 | -0.05(-3.23%) |
Oct 21, 2021 | 1.580 | 1.600 | 1.500 | 1.550 | 34,124 | -0.03(-1.90%) |
Oct 20, 2021 | 1.530 | 1.580 | 1.530 | 1.580 | 36,460 | +0.05(+2.98%) |
Oct 19, 2021 | 1.510 | 1.590 | 1.500 | 1.534 | 44,111 | +0.02(+1.61%) |
Oct 18, 2021 | 1.520 | 1.520 | 1.500 | 1.510 | 32,857 | -0.01(-0.66%) |
Oct 15, 2021 | 1.520 | 1.533 | 1.520 | 1.520 | 15,105 | +0.00(+0.01%) |
Oct 14, 2021 | 1.500 | 1.550 | 1.500 | 1.520 | 48,544 | +0.04(+2.70%) |
Oct 13, 2021 | 1.460 | 1.490 | 1.460 | 1.480 | 36,673 | +0.01(+0.68%) |
Oct 12, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 8,119 | +0.01(+0.68%) |
Oct 11, 2021 | 1.410 | 1.460 | 1.410 | 1.460 | 10,217 | +0.04(+2.82%) |
Oct 08, 2021 | 1.380 | 1.423 | 1.380 | 1.420 | 6,292 | +0.01(+0.71%) |
Oct 07, 2021 | 1.390 | 1.470 | 1.370 | 1.410 | 50,571 | +0.02(+1.44%) |
Oct 06, 2021 | 1.360 | 1.390 | 1.360 | 1.390 | 10,790 | -0.01(-0.71%) |
Oct 05, 2021 | 1.390 | 1.430 | 1.350 | 1.400 | 36,448 | +0.01(+0.72%) |
Oct 04, 2021 | 1.490 | 1.490 | 1.380 | 1.390 | 24,084 | -0.08(-5.44%) |
Oct 01, 2021 | 1.470 | 1.500 | 1.440 | 1.470 | 28,309 | +0.00(+0.00%) |
Sep 30, 2021 | 1.420 | 1.520 | 1.420 | 1.470 | 40,800 | +0.01(+0.68%) |
Sep 29, 2021 | 1.470 | 1.500 | 1.450 | 1.460 | 70,854 | +0.00(+0.00%) |
Sep 28, 2021 | 1.470 | 1.490 | 1.450 | 1.460 | 82,368 | -0.01(-0.68%) |
Sep 27, 2021 | 1.410 | 1.550 | 1.410 | 1.470 | 221,036 | +0.06(+4.63%) |
Sep 24, 2021 | 1.420 | 1.450 | 1.370 | 1.405 | 32,365 | -0.01(-1.06%) |
Sep 23, 2021 | 1.430 | 1.430 | 1.370 | 1.420 | 34,212 | +0.02(+1.43%) |
Sep 22, 2021 | 1.360 | 1.450 | 1.350 | 1.400 | 93,757 | +0.06(+4.48%) |
Sep 21, 2021 | 1.340 | 1.340 | 1.300 | 1.340 | 51,549 | +0.05(+3.88%) |
Sep 20, 2021 | 1.350 | 1.350 | 1.260 | 1.290 | 55,929 | -0.06(-4.44%) |
Sep 17, 2021 | 1.340 | 1.360 | 1.270 | 1.350 | 36,540 | +0.00(+0.00%) |
Sep 16, 2021 | 1.350 | 1.390 | 1.290 | 1.350 | 17,000 | -0.02(-1.46%) |
Sep 15, 2021 | 1.280 | 1.405 | 1.253 | 1.370 | 58,041 | +0.08(+6.20%) |
Sep 14, 2021 | 1.360 | 1.448 | 1.280 | 1.290 | 160,777 | -0.04(-3.01%) |
Sep 13, 2021 | 1.300 | 1.330 | 1.250 | 1.330 | 61,573 | +0.08(+6.40%) |
Sep 10, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 64,945 | +0.02(+1.63%) |
Sep 09, 2021 | 1.210 | 1.270 | 1.210 | 1.230 | 38,220 | +0.03(+2.50%) |
Sep 08, 2021 | 1.280 | 1.292 | 1.200 | 1.200 | 56,124 | -0.07(-5.51%) |
Sep 07, 2021 | 1.370 | 1.380 | 1.260 | 1.270 | 52,036 | -0.09(-6.62%) |
Sep 03, 2021 | 1.360 | 1.380 | 1.310 | 1.360 | 57,222 | +0.00(+0.00%) |
Sep 02, 2021 | 1.350 | 1.390 | 1.280 | 1.360 | 70,903 | +0.03(+2.26%) |
Sep 01, 2021 | 1.160 | 1.375 | 1.160 | 1.330 | 292,668 | +0.15(+12.71%) |
Aug 31, 2021 | 1.180 | 1.240 | 1.170 | 1.180 | 88,446 | +0.01(+0.85%) |
Aug 30, 2021 | 1.180 | 1.220 | 1.150 | 1.170 | 81,279 | +0.01(+0.86%) |
Aug 27, 2021 | 1.130 | 1.185 | 1.130 | 1.160 | 125,424 | +0.02(+1.75%) |
Aug 26, 2021 | 1.180 | 1.210 | 1.100 | 1.140 | 153,779 | -0.03(-2.56%) |
Aug 25, 2021 | 1.180 | 1.210 | 1.150 | 1.170 | 99,467 | +0.02(+1.74%) |
Aug 24, 2021 | 1.180 | 1.218 | 1.150 | 1.150 | 120,647 | -0.01(-0.86%) |
Aug 23, 2021 | 1.200 | 1.250 | 1.160 | 1.160 | 203,446 | -0.07(-5.69%) |
Aug 20, 2021 | 1.200 | 1.240 | 1.170 | 1.230 | 11,300 | +0.04(+3.36%) |
Aug 19, 2021 | 1.200 | 1.250 | 1.170 | 1.190 | 118,373 | -0.02(-1.65%) |
Aug 18, 2021 | 1.200 | 1.267 | 1.150 | 1.210 | 134,464 | -0.02(-1.22%) |
Aug 17, 2021 | 1.440 | 1.440 | 1.220 | 1.225 | 250,235 | -0.21(-14.93%) |
Aug 16, 2021 | 1.380 | 1.440 | 1.380 | 1.440 | 19,575 | +0.06(+4.35%) |
Aug 13, 2021 | 1.430 | 1.430 | 1.380 | 1.380 | 17,688 | -0.05(-3.50%) |
Aug 12, 2021 | 1.510 | 1.510 | 1.400 | 1.430 | 43,663 | -0.07(-4.67%) |
Aug 11, 2021 | 1.510 | 1.510 | 1.470 | 1.500 | 3,961 | -0.01(-0.66%) |
Aug 10, 2021 | 1.600 | 1.600 | 1.470 | 1.510 | 44,562 | -0.03(-1.95%) |
Aug 09, 2021 | 1.550 | 1.560 | 1.510 | 1.540 | 28,461 | -0.02(-1.28%) |
Aug 06, 2021 | 1.510 | 1.560 | 1.456 | 1.560 | 37,714 | +0.08(+5.41%) |
Aug 05, 2021 | 1.400 | 1.540 | 1.380 | 1.480 | 70,160 | +0.08(+5.71%) |
Aug 04, 2021 | 1.380 | 1.420 | 1.380 | 1.400 | 46,864 | +0.02(+1.45%) |
Aug 03, 2021 | 1.420 | 1.426 | 1.350 | 1.380 | 29,324 | -0.05(-3.50%) |
Aug 02, 2021 | 1.400 | 1.430 | 1.390 | 1.430 | 17,296 | +0.02(+1.42%) |
Jul 30, 2021 | 1.410 | 1.430 | 1.390 | 1.410 | 22,052 | +0.01(+0.71%) |
Jul 29, 2021 | 1.410 | 1.420 | 1.390 | 1.400 | 16,243 | -0.02(-1.41%) |
Jul 28, 2021 | 1.400 | 1.420 | 1.390 | 1.420 | 17,375 | +0.04(+2.90%) |
Jul 27, 2021 | 1.400 | 1.440 | 1.360 | 1.380 | 36,492 | -0.04(-2.82%) |
Jul 26, 2021 | 1.410 | 1.430 | 1.370 | 1.420 | 36,979 | +0.01(+0.71%) |
Jul 23, 2021 | 1.410 | 1.440 | 1.370 | 1.410 | 41,772 | -0.01(-0.70%) |
Jul 22, 2021 | 1.420 | 1.430 | 1.360 | 1.420 | 38,443 | +0.07(+5.19%) |
Jul 21, 2021 | 1.370 | 1.430 | 1.350 | 1.350 | 38,659 | -0.05(-3.57%) |
Jul 20, 2021 | 1.420 | 1.430 | 1.350 | 1.400 | 68,060 | -0.02(-1.41%) |
Jul 19, 2021 | 1.400 | 1.490 | 1.201 | 1.420 | 263,938 | -0.01(-0.70%) |
Jul 16, 2021 | 1.550 | 1.550 | 1.420 | 1.430 | 44,279 | -0.11(-7.14%) |
Jul 15, 2021 | 1.560 | 1.574 | 1.511 | 1.540 | 4,905 | -0.02(-1.28%) |
Jul 14, 2021 | 1.580 | 1.580 | 1.540 | 1.560 | 21,545 | -0.01(-0.64%) |
Jul 13, 2021 | 1.560 | 1.590 | 1.540 | 1.570 | 31,793 | +0.01(+0.32%) |
Jul 12, 2021 | 1.580 | 1.600 | 1.560 | 1.565 | 30,542 | -0.03(-1.57%) |
Jul 09, 2021 | 1.520 | 1.649 | 1.500 | 1.590 | 53,835 | +0.08(+5.30%) |
Jul 08, 2021 | 1.560 | 1.560 | 1.550 | 1.510 | 42,973 | -0.06(-3.82%) |
Jul 07, 2021 | 1.610 | 1.610 | 1.560 | 1.570 | 63,558 | -0.06(-3.68%) |
Jul 06, 2021 | 1.690 | 1.690 | 1.610 | 1.630 | 34,658 | -0.07(-4.12%) |
Jul 02, 2021 | 1.650 | 1.709 | 1.620 | 1.700 | 39,323 | +0.06(+3.66%) |
Jul 01, 2021 | 1.810 | 1.810 | 1.630 | 1.640 | 73,263 | -0.15(-8.38%) |
Jun 30, 2021 | 1.600 | 1.800 | 1.540 | 1.790 | 225,985 | +0.17(+10.49%) |
Jun 29, 2021 | 1.680 | 1.720 | 1.571 | 1.620 | 140,816 | -0.03(-1.82%) |
Jun 28, 2021 | 1.680 | 1.720 | 1.650 | 1.650 | 57,966 | -0.04(-2.37%) |
Jun 25, 2021 | 1.710 | 1.790 | 1.690 | 1.690 | 275,625 | +0.00(+0.00%) |
Jun 24, 2021 | 1.720 | 1.750 | 1.670 | 1.690 | 129,782 | -0.01(-0.44%) |
Jun 23, 2021 | 1.730 | 1.730 | 1.680 | 1.697 | 31,300 | -0.01(-0.74%) |
Jun 22, 2021 | 1.710 | 1.730 | 1.660 | 1.710 | 26,945 | -0.01(-0.58%) |
Jun 21, 2021 | 1.720 | 1.730 | 1.660 | 1.720 | 66,410 | +0.03(+1.78%) |
Jun 18, 2021 | 1.740 | 1.770 | 1.650 | 1.690 | 66,806 | -0.10(-5.59%) |
Jun 17, 2021 | 1.770 | 1.885 | 1.740 | 1.790 | 35,160 | +0.02(+1.13%) |
Jun 16, 2021 | 1.750 | 1.820 | 1.720 | 1.770 | 106,919 | +0.02(+1.14%) |
Jun 15, 2021 | 1.850 | 1.870 | 1.750 | 1.750 | 34,409 | -0.10(-5.41%) |
Jun 14, 2021 | 1.910 | 1.910 | 1.830 | 1.850 | 24,004 | -0.07(-3.65%) |
Jun 11, 2021 | 1.840 | 1.940 | 1.830 | 1.920 | 82,216 | +0.06(+3.23%) |
Jun 10, 2021 | 1.770 | 1.910 | 1.750 | 1.860 | 126,293 | +0.11(+6.29%) |
Jun 09, 2021 | 1.810 | 1.850 | 1.740 | 1.750 | 34,359 | -0.06(-3.31%) |
Jun 08, 2021 | 1.860 | 1.930 | 1.810 | 1.810 | 107,243 | -0.03(-1.63%) |
Jun 07, 2021 | 1.750 | 1.850 | 1.700 | 1.840 | 143,974 | +0.12(+6.98%) |
Jun 04, 2021 | 1.800 | 1.810 | 1.720 | 1.720 | 38,376 | -0.09(-4.97%) |
Jun 03, 2021 | 1.700 | 1.830 | 1.700 | 1.810 | 94,978 | +0.04(+2.26%) |
Jun 02, 2021 | 1.830 | 1.830 | 1.740 | 1.770 | 78,177 | -0.08(-4.32%) |