Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1800 | 0.1829 | 0.1650 | 0.1708 | 2,445,265 | -0.02(-11.96%) |
May 30, 2024 | 0.1780 | 0.1973 | 0.1700 | 0.1940 | 3,633,852 | +0.02(+8.99%) |
May 29, 2024 | 0.1650 | 0.1820 | 0.1630 | 0.1780 | 3,663,073 | +0.01(+5.89%) |
May 28, 2024 | 0.1709 | 0.1788 | 0.1611 | 0.1681 | 1,148,736 | +0.00(+1.51%) |
May 24, 2024 | 0.1690 | 0.1748 | 0.1600 | 0.1656 | 1,966,852 | +0.00(+0.67%) |
May 23, 2024 | 0.1770 | 0.1900 | 0.1600 | 0.1645 | 3,437,550 | -0.03(-14.32%) |
May 22, 2024 | 0.1635 | 0.2000 | 0.1562 | 0.1920 | 6,257,553 | +0.03(+20.38%) |
May 21, 2024 | 0.1648 | 0.1648 | 0.1510 | 0.1595 | 2,415,062 | -0.00(-0.75%) |
May 20, 2024 | 0.1667 | 0.1695 | 0.1532 | 0.1607 | 2,444,131 | +0.00(+1.07%) |
May 17, 2024 | 0.1853 | 0.1853 | 0.1510 | 0.1590 | 4,842,174 | +0.00(+0.19%) |
May 16, 2024 | 0.1527 | 0.1699 | 0.1500 | 0.1587 | 3,600,099 | +0.00(+3.19%) |
May 15, 2024 | 0.1633 | 0.1638 | 0.1500 | 0.1538 | 1,785,754 | -0.00(-0.13%) |
May 14, 2024 | 0.1582 | 0.1598 | 0.1469 | 0.1540 | 3,794,098 | -0.03(-14.87%) |
May 13, 2024 | 0.1712 | 0.1900 | 0.1684 | 0.1809 | 7,921,223 | +0.01(+7.10%) |
May 10, 2024 | 0.1700 | 0.1731 | 0.1661 | 0.1689 | 770,370 | -0.01(-2.88%) |
May 09, 2024 | 0.1800 | 0.1756 | 0.1652 | 0.1739 | 738,728 | -0.00(-1.31%) |
May 08, 2024 | 0.1700 | 0.1799 | 0.1678 | 0.1762 | 1,212,921 | +0.01(+4.88%) |
May 07, 2024 | 0.1696 | 0.1725 | 0.1631 | 0.1680 | 990,870 | -0.01(-4.98%) |
May 06, 2024 | 0.1500 | 0.1899 | 0.1460 | 0.1768 | 5,035,117 | +0.03(+21.85%) |
May 03, 2024 | 0.1488 | 0.1498 | 0.1421 | 0.1451 | 736,146 | -0.00(-2.22%) |
May 02, 2024 | 0.1446 | 0.1498 | 0.1420 | 0.1484 | 564,478 | +0.00(+2.63%) |
May 01, 2024 | 0.1450 | 0.1489 | 0.1416 | 0.1446 | 491,521 | -0.00(-2.49%) |
Apr 30, 2024 | 0.1500 | 0.1512 | 0.1450 | 0.1483 | 570,131 | -0.00(-2.11%) |
Apr 29, 2024 | 0.1458 | 0.1540 | 0.1410 | 0.1515 | 549,999 | +0.00(+2.36%) |
Apr 26, 2024 | 0.1500 | 0.1521 | 0.1407 | 0.1480 | 688,002 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1480 | 0.1521 | 0.1427 | 0.1480 | 613,468 | +0.00(+2.78%) |
Apr 24, 2024 | 0.1520 | 0.1520 | 0.1409 | 0.1440 | 535,916 | -0.01(-4.70%) |
Apr 23, 2024 | 0.1511 | 0.1550 | 0.1444 | 0.1511 | 785,423 | +0.00(+0.73%) |
Apr 22, 2024 | 0.1400 | 0.1550 | 0.1391 | 0.1500 | 1,455,533 | +0.01(+7.91%) |
Apr 19, 2024 | 0.1300 | 0.1500 | 0.1255 | 0.1390 | 1,374,450 | -0.01(-6.40%) |
Apr 18, 2024 | 0.1440 | 0.1500 | 0.1413 | 0.1485 | 607,846 | +0.00(+1.09%) |
Apr 17, 2024 | 0.1440 | 0.1500 | 0.1345 | 0.1469 | 1,523,519 | +0.01(+6.99%) |
Apr 16, 2024 | 0.1413 | 0.1413 | 0.1325 | 0.1373 | 854,487 | +0.00(+0.96%) |
Apr 15, 2024 | 0.1465 | 0.1500 | 0.1326 | 0.1360 | 1,178,466 | -0.01(-4.09%) |
Apr 12, 2024 | 0.1490 | 0.1490 | 0.1404 | 0.1418 | 1,315,974 | -0.01(-5.09%) |
Apr 11, 2024 | 0.1641 | 0.1641 | 0.1472 | 0.1494 | 1,255,702 | -0.01(-6.62%) |
Apr 10, 2024 | 0.1600 | 0.1662 | 0.1537 | 0.1600 | 1,214,894 | +0.00(+0.69%) |
Apr 09, 2024 | 0.1472 | 0.1599 | 0.1471 | 0.1589 | 1,687,884 | +0.01(+8.17%) |
Apr 08, 2024 | 0.1695 | 0.1696 | 0.1400 | 0.1469 | 3,581,388 | -0.02(-13.23%) |
Apr 05, 2024 | 0.1834 | 0.1850 | 0.1660 | 0.1693 | 2,047,078 | -0.01(-6.88%) |
Apr 04, 2024 | 0.1809 | 0.1900 | 0.1735 | 0.1818 | 2,356,188 | +0.01(+3.53%) |
Apr 03, 2024 | 0.1800 | 0.1840 | 0.1713 | 0.1756 | 2,568,381 | -0.01(-4.57%) |
Apr 02, 2024 | 0.1868 | 0.1990 | 0.1675 | 0.1840 | 2,248,981 | -0.01(-4.76%) |
Apr 01, 2024 | 0.1900 | 0.2135 | 0.1891 | 0.1932 | 4,882,781 | +0.00(+1.79%) |
Mar 28, 2024 | 0.1800 | 0.2050 | 0.1754 | 0.1898 | 5,944,206 | -0.00(-0.68%) |
Mar 27, 2024 | 0.1600 | 0.1979 | 0.1530 | 0.1911 | 10,050,165 | +0.03(+19.21%) |
Mar 26, 2024 | 0.1610 | 0.1750 | 0.1600 | 0.1603 | 3,755,764 | -0.01(-5.71%) |
Mar 25, 2024 | 0.1758 | 0.1813 | 0.1515 | 0.1700 | 9,029,390 | -0.01(-5.19%) |
Mar 22, 2024 | 0.2378 | 0.2570 | 0.1711 | 0.1793 | 131,373,368 | +0.03(+19.53%) |
Mar 21, 2024 | 0.1480 | 0.1548 | 0.1420 | 0.1500 | 21,645,584 | +0.00(+0.60%) |
Mar 20, 2024 | 0.1400 | 0.1612 | 0.1381 | 0.1491 | 6,185,579 | +0.01(+6.50%) |
Mar 19, 2024 | 0.1425 | 0.1480 | 0.1315 | 0.1400 | 1,567,202 | -0.00(-0.71%) |
Mar 18, 2024 | 0.1400 | 0.1415 | 0.1340 | 0.1410 | 1,807,466 | +0.00(+1.51%) |
Mar 15, 2024 | 0.1350 | 0.1419 | 0.1320 | 0.1389 | 1,643,828 | +0.00(+3.04%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1301 | 0.1348 | 1,114,843 | -0.00(-2.32%) |
Mar 13, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | 1,599,750 | +0.01(+4.55%) |
Mar 12, 2024 | 0.1300 | 0.1320 | 0.1260 | 0.1320 | 1,644,931 | -0.00(-0.68%) |
Mar 11, 2024 | 0.1349 | 0.1370 | 0.1300 | 0.1329 | 1,852,961 | +0.00(+3.02%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1251 | 0.1290 | 3,885,823 | -0.01(-7.86%) |
Mar 07, 2024 | 0.1400 | 0.1415 | 0.1367 | 0.1400 | 1,901,282 | -0.00(-0.71%) |
Mar 06, 2024 | 0.1413 | 0.1437 | 0.1398 | 0.1410 | 1,665,953 | -0.00(-2.08%) |
Mar 05, 2024 | 0.1408 | 0.1474 | 0.1400 | 0.1440 | 3,775,442 | +0.00(+0.91%) |
Mar 04, 2024 | 0.1530 | 0.1550 | 0.1401 | 0.1427 | 5,313,487 | -0.01(-9.40%) |
Mar 01, 2024 | 0.1384 | 0.1673 | 0.1362 | 0.1575 | 16,671,615 | +0.02(+14.13%) |
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1362 | 0.1380 | 2,313,685 | -0.00(-0.36%) |
Feb 28, 2024 | 0.1472 | 0.1472 | 0.1361 | 0.1385 | 4,081,936 | -0.01(-6.73%) |
Feb 27, 2024 | 0.1500 | 0.1495 | 0.1460 | 0.1485 | 3,757,495 | -0.00(-0.40%) |
Feb 26, 2024 | 0.1500 | 0.1510 | 0.1450 | 0.1491 | 3,681,034 | -0.00(-0.13%) |
Feb 23, 2024 | 0.1500 | 0.1518 | 0.1435 | 0.1493 | 3,449,113 | -0.00(-1.71%) |
Feb 22, 2024 | 0.1484 | 0.1523 | 0.1419 | 0.1519 | 8,738,064 | +0.01(+6.00%) |
Feb 21, 2024 | 0.1503 | 0.1510 | 0.1402 | 0.1433 | 7,186,816 | -0.01(-4.34%) |
Feb 20, 2024 | 0.1590 | 0.1590 | 0.1464 | 0.1498 | 9,644,993 | +0.00(+1.22%) |
Feb 16, 2024 | 0.1500 | 0.1550 | 0.1406 | 0.1480 | 4,868,642 | +0.00(+1.86%) |
Feb 15, 2024 | 0.1524 | 0.1562 | 0.1340 | 0.1453 | 9,507,471 | -0.01(-3.58%) |
Feb 14, 2024 | 0.1700 | 0.1728 | 0.1320 | 0.1507 | 8,743,718 | -0.01(-8.83%) |
Feb 13, 2024 | 0.1897 | 0.1920 | 0.1460 | 0.1653 | 19,619,260 | -0.28(-63.18%) |
Feb 12, 2024 | 0.5300 | 0.6400 | 0.4400 | 0.4490 | 865,327 | -0.05(-10.20%) |
Feb 09, 2024 | 0.4500 | 0.5091 | 0.4313 | 0.5000 | 454,375 | +0.08(+18.26%) |
Feb 08, 2024 | 0.4298 | 0.4300 | 0.3977 | 0.4228 | 214,090 | +0.05(+14.27%) |
Feb 07, 2024 | 0.5400 | 0.5400 | 0.3541 | 0.3700 | 1,098,879 | -0.15(-28.45%) |
Feb 06, 2024 | 0.7000 | 0.7212 | 0.5100 | 0.5171 | 753,329 | -0.18(-26.13%) |
Feb 05, 2024 | 0.7102 | 0.7500 | 0.7000 | 0.7000 | 61,495 | -0.00(-0.01%) |
Feb 02, 2024 | 0.7500 | 0.7896 | 0.6900 | 0.7001 | 121,703 | -0.05(-6.78%) |
Feb 01, 2024 | 0.7500 | 0.7910 | 0.7406 | 0.7510 | 40,824 | +0.00(+0.66%) |
Jan 31, 2024 | 0.8100 | 0.8700 | 0.7400 | 0.7461 | 274,865 | -0.06(-8.00%) |
Jan 30, 2024 | 0.8200 | 0.8649 | 0.8110 | 0.8110 | 60,697 | -0.01(-1.70%) |
Jan 29, 2024 | 0.9300 | 0.9300 | 0.8100 | 0.8250 | 80,224 | -0.06(-7.28%) |
Jan 26, 2024 | 0.8795 | 0.8984 | 0.8401 | 0.8898 | 45,625 | +0.04(+4.86%) |
Jan 25, 2024 | 0.8700 | 0.8810 | 0.8000 | 0.8486 | 86,774 | -0.03(-3.02%) |
Jan 24, 2024 | 0.8631 | 0.9000 | 0.8631 | 0.8750 | 51,056 | +0.02(+1.74%) |
Jan 23, 2024 | 0.9300 | 0.9499 | 0.8600 | 0.8600 | 89,882 | -0.06(-6.52%) |
Jan 22, 2024 | 0.9000 | 0.9200 | 0.8838 | 0.9200 | 44,014 | +0.03(+3.93%) |
Jan 19, 2024 | 1.020 | 1.050 | 0.8799 | 0.8852 | 154,168 | -0.14(-14.06%) |
Jan 18, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 28,255 | +0.00(+0.00%) |
Jan 17, 2024 | 1.010 | 1.037 | 1.010 | 1.030 | 34,833 | +0.00(+0.00%) |
Jan 16, 2024 | 1.050 | 1.060 | 1.000 | 1.030 | 62,535 | -0.01(-0.96%) |
Jan 12, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 25,103 | +0.01(+0.97%) |
Jan 11, 2024 | 1.130 | 1.130 | 1.030 | 1.030 | 51,422 | -0.07(-6.36%) |
Jan 10, 2024 | 1.120 | 1.120 | 1.061 | 1.100 | 43,645 | -0.03(-2.65%) |
Jan 09, 2024 | 1.140 | 1.140 | 1.090 | 1.130 | 52,056 | +0.00(+0.00%) |
Jan 08, 2024 | 1.100 | 1.130 | 1.060 | 1.130 | 72,507 | +0.04(+3.67%) |
Jan 05, 2024 | 1.130 | 1.130 | 1.020 | 1.090 | 146,806 | +0.01(+0.93%) |
Jan 04, 2024 | 1.100 | 1.113 | 1.060 | 1.080 | 57,536 | -0.02(-1.82%) |
Jan 03, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 140,380 | +0.00(+0.00%) |
Jan 02, 2024 | 1.190 | 1.190 | 1.060 | 1.100 | 178,214 | -0.02(-1.96%) |
Dec 29, 2023 | 1.190 | 1.270 | 1.120 | 1.122 | 158,812 | -0.09(-7.27%) |
Dec 28, 2023 | 1.150 | 1.210 | 1.140 | 1.210 | 137,450 | +0.05(+4.31%) |
Dec 27, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 77,946 | +0.00(+0.00%) |
Dec 26, 2023 | 1.180 | 1.230 | 1.140 | 1.160 | 168,375 | +0.00(+0.00%) |
Dec 22, 2023 | 1.170 | 1.209 | 1.140 | 1.160 | 91,025 | +0.02(+1.75%) |
Dec 21, 2023 | 1.180 | 1.180 | 1.125 | 1.140 | 56,373 | +0.01(+0.88%) |
Dec 20, 2023 | 1.170 | 1.190 | 1.130 | 1.130 | 148,928 | -0.05(-4.24%) |
Dec 19, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 126,942 | +0.03(+2.61%) |
Dec 18, 2023 | 1.280 | 1.280 | 1.140 | 1.150 | 77,715 | +0.01(+0.88%) |
Dec 15, 2023 | 1.180 | 1.210 | 1.134 | 1.140 | 107,738 | -0.02(-1.72%) |
Dec 14, 2023 | 1.280 | 1.330 | 1.150 | 1.160 | 236,173 | -0.09(-7.20%) |
Dec 13, 2023 | 1.240 | 1.279 | 1.200 | 1.250 | 88,150 | +0.01(+0.81%) |
Dec 12, 2023 | 1.170 | 1.260 | 1.125 | 1.240 | 133,238 | +0.08(+6.90%) |
Dec 11, 2023 | 1.160 | 1.160 | 1.090 | 1.160 | 111,214 | +0.03(+2.65%) |
Dec 08, 2023 | 1.200 | 1.210 | 1.130 | 1.130 | 82,282 | -0.07(-5.83%) |
Dec 07, 2023 | 1.190 | 1.240 | 1.150 | 1.200 | 133,845 | -0.03(-2.44%) |
Dec 06, 2023 | 1.180 | 1.290 | 1.090 | 1.230 | 527,225 | -0.06(-4.65%) |
Dec 05, 2023 | 1.770 | 1.880 | 1.260 | 1.290 | 1,756,921 | -0.22(-14.57%) |
Dec 04, 2023 | 1.190 | 1.650 | 1.190 | 1.510 | 2,254,109 | +0.36(+31.30%) |
Dec 01, 2023 | 1.120 | 1.180 | 1.070 | 1.150 | 150,366 | +0.06(+5.50%) |
Nov 30, 2023 | 1.140 | 1.180 | 1.071 | 1.090 | 237,354 | -0.02(-1.80%) |
Nov 29, 2023 | 1.200 | 1.200 | 1.100 | 1.110 | 88,295 | -0.04(-3.48%) |
Nov 28, 2023 | 1.230 | 1.230 | 1.120 | 1.150 | 61,791 | -0.01(-0.86%) |
Nov 27, 2023 | 1.170 | 1.210 | 1.100 | 1.160 | 88,115 | -0.08(-6.45%) |
Nov 24, 2023 | 1.270 | 1.270 | 1.200 | 1.240 | 40,480 | +0.02(+1.64%) |
Nov 22, 2023 | 1.240 | 1.250 | 1.190 | 1.220 | 50,615 | -0.02(-1.61%) |
Nov 21, 2023 | 1.300 | 1.300 | 1.220 | 1.240 | 42,059 | -0.01(-0.80%) |
Nov 20, 2023 | 1.220 | 1.270 | 1.210 | 1.250 | 63,276 | -0.00(-0.05%) |
Nov 17, 2023 | 1.240 | 1.340 | 1.181 | 1.251 | 88,730 | +0.00(+0.05%) |
Nov 16, 2023 | 1.270 | 1.280 | 1.220 | 1.250 | 56,178 | -0.02(-1.57%) |
Nov 15, 2023 | 1.250 | 1.370 | 1.220 | 1.270 | 110,141 | +0.05(+4.10%) |
Nov 14, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 139,831 | +0.05(+4.27%) |
Nov 13, 2023 | 1.110 | 1.180 | 1.100 | 1.170 | 114,022 | +0.02(+1.74%) |
Nov 10, 2023 | 1.090 | 1.170 | 1.070 | 1.150 | 412,491 | -0.28(-19.58%) |
Nov 09, 2023 | 1.350 | 1.470 | 1.270 | 1.430 | 580,263 | -0.05(-3.05%) |
Nov 08, 2023 | 1.750 | 1.840 | 1.450 | 1.475 | 7,418,373 | -0.10(-6.65%) |
Nov 07, 2023 | 1.640 | 1.650 | 1.560 | 1.580 | 45,989 | -0.09(-5.39%) |
Nov 06, 2023 | 1.660 | 1.740 | 1.630 | 1.670 | 37,704 | +0.02(+1.21%) |
Nov 03, 2023 | 1.700 | 1.700 | 1.639 | 1.650 | 9,154 | +0.00(+0.00%) |
Nov 02, 2023 | 1.680 | 1.680 | 1.600 | 1.650 | 22,446 | -0.03(-1.79%) |
Nov 01, 2023 | 1.680 | 1.690 | 1.630 | 1.680 | 24,117 | +0.00(+0.00%) |
Oct 31, 2023 | 1.720 | 1.723 | 1.620 | 1.680 | 28,734 | -0.02(-1.18%) |
Oct 30, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 20,556 | +0.03(+1.80%) |
Oct 27, 2023 | 1.690 | 1.700 | 1.640 | 1.670 | 19,715 | +0.02(+1.21%) |
Oct 26, 2023 | 1.650 | 1.692 | 1.650 | 1.650 | 29,225 | -0.01(-0.60%) |
Oct 25, 2023 | 1.600 | 1.700 | 1.600 | 1.660 | 49,692 | +0.06(+3.75%) |
Oct 24, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 44,093 | -0.04(-2.44%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.620 | 1.640 | 31,451 | -0.04(-2.38%) |
Oct 20, 2023 | 1.670 | 1.740 | 1.651 | 1.680 | 35,215 | -0.02(-1.18%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.660 | 1.700 | 44,343 | -0.04(-2.30%) |
Oct 18, 2023 | 1.810 | 1.810 | 1.710 | 1.740 | 65,804 | -0.04(-2.25%) |
Oct 17, 2023 | 1.790 | 1.840 | 1.734 | 1.780 | 35,355 | +0.01(+0.56%) |
Oct 16, 2023 | 1.700 | 1.810 | 1.710 | 1.770 | 40,998 | +0.07(+4.12%) |
Oct 13, 2023 | 1.710 | 1.790 | 1.700 | 1.700 | 38,206 | -0.01(-0.58%) |
Oct 12, 2023 | 1.750 | 1.777 | 1.700 | 1.710 | 38,236 | -0.05(-2.84%) |
Oct 11, 2023 | 1.790 | 1.890 | 1.750 | 1.760 | 98,052 | -0.08(-4.35%) |
Oct 10, 2023 | 1.820 | 1.840 | 1.760 | 1.840 | 76,513 | +0.06(+3.37%) |
Oct 09, 2023 | 1.810 | 1.810 | 1.750 | 1.780 | 36,833 | +0.00(+0.00%) |
Oct 06, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 77,095 | -0.07(-3.78%) |
Oct 05, 2023 | 1.780 | 1.940 | 1.750 | 1.850 | 92,556 | +0.02(+1.09%) |
Oct 04, 2023 | 1.800 | 1.880 | 1.750 | 1.830 | 74,653 | +0.01(+0.27%) |
Oct 03, 2023 | 1.900 | 1.940 | 1.800 | 1.825 | 46,883 | -0.06(-3.44%) |
Oct 02, 2023 | 1.900 | 1.950 | 1.830 | 1.890 | 82,286 | +0.03(+1.61%) |
Sep 29, 2023 | 1.820 | 1.910 | 1.700 | 1.860 | 168,140 | +0.06(+3.33%) |
Sep 28, 2023 | 1.870 | 1.960 | 1.760 | 1.800 | 136,311 | -0.04(-2.17%) |
Sep 27, 2023 | 1.710 | 1.900 | 1.700 | 1.840 | 204,085 | +0.15(+8.88%) |
Sep 26, 2023 | 1.730 | 1.760 | 1.640 | 1.690 | 149,764 | +0.07(+4.32%) |
Sep 25, 2023 | 1.650 | 1.640 | 1.580 | 1.620 | 166,907 | +0.03(+1.89%) |
Sep 22, 2023 | 1.680 | 1.820 | 1.580 | 1.590 | 421,525 | -0.15(-8.62%) |
Sep 21, 2023 | 1.620 | 2.100 | 1.560 | 1.740 | 2,201,423 | +0.03(+1.75%) |
Sep 20, 2023 | 2.100 | 2.109 | 1.670 | 1.710 | 853,048 | -0.38(-18.18%) |
Sep 19, 2023 | 2.050 | 2.260 | 1.960 | 2.090 | 1,757,455 | +0.14(+7.18%) |
Sep 18, 2023 | 1.950 | 1.980 | 1.900 | 1.950 | 200,941 | +0.04(+2.09%) |
Sep 15, 2023 | 2.020 | 2.040 | 1.900 | 1.910 | 170,500 | -0.06(-3.05%) |
Sep 14, 2023 | 1.780 | 2.240 | 1.740 | 1.970 | 1,461,400 | -1.29(-39.57%) |
Sep 13, 2023 | 3.500 | 3.570 | 3.222 | 3.260 | 70,835 | -0.30(-8.43%) |
Sep 12, 2023 | 3.550 | 3.760 | 3.400 | 3.560 | 192,292 | -0.16(-4.30%) |
Sep 11, 2023 | 3.250 | 3.849 | 3.150 | 3.720 | 319,329 | +0.45(+13.76%) |
Sep 08, 2023 | 3.150 | 3.390 | 2.950 | 3.270 | 184,898 | +0.11(+3.48%) |
Sep 07, 2023 | 3.510 | 3.550 | 2.940 | 3.160 | 315,487 | -0.35(-9.97%) |
Sep 06, 2023 | 4.030 | 4.100 | 3.500 | 3.510 | 86,304 | -0.62(-15.01%) |
Sep 05, 2023 | 4.060 | 4.230 | 3.800 | 4.130 | 126,335 | +0.04(+0.98%) |
Sep 01, 2023 | 4.340 | 4.530 | 4.030 | 4.090 | 60,516 | -0.28(-6.41%) |
Aug 31, 2023 | 4.280 | 4.500 | 4.189 | 4.370 | 76,875 | -0.03(-0.68%) |
Aug 30, 2023 | 4.580 | 4.586 | 4.354 | 4.400 | 64,091 | -0.18(-3.93%) |
Aug 29, 2023 | 4.590 | 4.760 | 4.580 | 4.580 | 43,267 | -0.09(-1.93%) |
Aug 28, 2023 | 5.020 | 5.046 | 4.560 | 4.670 | 70,199 | -0.26(-5.27%) |
Aug 25, 2023 | 5.320 | 5.320 | 4.790 | 4.930 | 85,870 | -0.30(-5.74%) |
Aug 24, 2023 | 5.300 | 5.560 | 5.100 | 5.230 | 119,098 | -0.15(-2.79%) |
Aug 23, 2023 | 5.690 | 5.700 | 5.300 | 5.380 | 79,635 | -0.20(-3.58%) |
Aug 22, 2023 | 5.700 | 5.940 | 5.300 | 5.580 | 56,277 | +0.07(+1.27%) |
Aug 21, 2023 | 5.470 | 5.950 | 5.290 | 5.510 | 147,301 | +0.24(+4.55%) |
Aug 18, 2023 | 5.390 | 5.670 | 5.073 | 5.270 | 200,567 | -0.17(-3.13%) |
Aug 17, 2023 | 5.910 | 6.000 | 5.400 | 5.440 | 126,208 | -0.47(-7.95%) |
Aug 16, 2023 | 6.280 | 6.617 | 5.680 | 5.910 | 413,344 | -0.24(-3.90%) |
Aug 15, 2023 | 5.190 | 6.700 | 5.010 | 6.150 | 716,345 | +0.70(+12.84%) |
Aug 14, 2023 | 5.290 | 5.550 | 5.160 | 5.450 | 120,594 | +0.17(+3.22%) |
Aug 11, 2023 | 5.820 | 5.960 | 5.160 | 5.280 | 121,172 | -0.85(-13.87%) |
Aug 10, 2023 | 6.350 | 6.460 | 5.812 | 6.130 | 126,393 | -0.43(-6.55%) |
Aug 09, 2023 | 6.260 | 6.850 | 6.000 | 6.560 | 432,115 | -0.23(-3.39%) |
Aug 08, 2023 | 5.360 | 7.100 | 5.102 | 6.790 | 901,291 | +1.48(+27.87%) |
Aug 07, 2023 | 5.150 | 5.630 | 5.140 | 5.310 | 172,587 | +0.12(+2.31%) |
Aug 04, 2023 | 4.690 | 6.330 | 4.690 | 5.190 | 1,191,599 | +0.46(+9.73%) |
Aug 03, 2023 | 5.010 | 5.040 | 4.650 | 4.730 | 218,551 | -0.38(-7.44%) |
Aug 02, 2023 | 5.760 | 5.760 | 4.940 | 5.110 | 377,332 | -0.74(-12.65%) |
Aug 01, 2023 | 5.830 | 6.040 | 5.600 | 5.850 | 296,590 | -0.24(-3.94%) |
Jul 31, 2023 | 6.750 | 6.750 | 5.750 | 6.090 | 564,534 | -0.66(-9.78%) |
Jul 28, 2023 | 8.120 | 9.350 | 6.750 | 6.750 | 2,685,623 | -0.35(-4.93%) |
Jul 27, 2023 | 6.890 | 7.190 | 6.650 | 7.100 | 134,940 | +0.43(+6.45%) |
Jul 26, 2023 | 7.100 | 7.200 | 6.520 | 6.670 | 96,961 | -0.53(-7.36%) |
Jul 25, 2023 | 8.000 | 7.800 | 6.980 | 7.200 | 39,712 | -0.13(-1.77%) |
Jul 24, 2023 | 8.000 | 8.000 | 7.220 | 7.330 | 38,263 | -0.45(-5.78%) |
Jul 21, 2023 | 7.390 | 7.900 | 7.250 | 7.780 | 33,955 | +0.28(+3.73%) |
Jul 20, 2023 | 8.000 | 8.000 | 7.250 | 7.500 | 76,064 | -0.18(-2.34%) |
Jul 19, 2023 | 8.380 | 8.500 | 7.500 | 7.680 | 77,479 | -0.31(-3.88%) |
Jul 18, 2023 | 8.300 | 8.300 | 7.700 | 7.990 | 49,354 | -0.21(-2.56%) |
Jul 17, 2023 | 9.000 | 9.000 | 7.700 | 8.200 | 91,088 | -0.49(-5.64%) |
Jul 14, 2023 | 9.090 | 9.090 | 8.250 | 8.690 | 62,608 | -0.41(-4.51%) |
Jul 13, 2023 | 9.480 | 9.500 | 8.820 | 9.100 | 44,181 | -0.21(-2.26%) |
Jul 12, 2023 | 9.000 | 9.880 | 8.500 | 9.310 | 69,951 | +0.00(+0.00%) |
Jul 11, 2023 | 9.600 | 9.700 | 8.650 | 9.310 | 104,762 | -0.29(-3.02%) |
Jul 10, 2023 | 9.340 | 10.31 | 8.630 | 9.600 | 174,665 | +0.51(+5.61%) |
Jul 07, 2023 | 8.170 | 9.270 | 7.610 | 9.090 | 203,456 | +0.92(+11.26%) |
Jul 06, 2023 | 7.700 | 8.540 | 7.500 | 8.170 | 132,810 | +0.48(+6.24%) |
Jul 05, 2023 | 8.000 | 8.000 | 7.260 | 7.690 | 55,583 | +0.19(+2.53%) |
Jul 03, 2023 | 7.500 | 7.720 | 7.090 | 7.500 | 47,777 | +0.43(+6.08%) |
Jun 30, 2023 | 7.170 | 7.240 | 6.910 | 7.070 | 69,439 | -0.03(-0.42%) |
Jun 29, 2023 | 7.230 | 7.430 | 7.000 | 7.100 | 92,592 | -0.33(-4.44%) |
Jun 28, 2023 | 7.940 | 7.980 | 7.200 | 7.430 | 175,588 | -0.70(-8.61%) |
Jun 27, 2023 | 8.100 | 9.330 | 7.670 | 8.130 | 1,008,963 | +0.28(+3.57%) |
Jun 26, 2023 | 8.000 | 8.080 | 7.650 | 7.850 | 168,397 | +0.04(+0.51%) |
Jun 23, 2023 | 7.900 | 7.980 | 7.710 | 7.810 | 29,037 | -0.27(-3.34%) |
Jun 22, 2023 | 8.140 | 8.140 | 7.650 | 8.080 | 48,324 | +0.37(+4.80%) |
Jun 21, 2023 | 7.700 | 7.970 | 7.500 | 7.710 | 47,077 | -0.48(-5.86%) |
Jun 20, 2023 | 8.000 | 8.550 | 7.640 | 8.190 | 55,751 | -0.01(-0.12%) |
Jun 16, 2023 | 8.140 | 8.530 | 7.500 | 8.200 | 155,648 | +0.30(+3.80%) |
Jun 15, 2023 | 7.370 | 8.000 | 6.920 | 7.900 | 92,974 | +0.66(+9.12%) |
Jun 14, 2023 | 7.560 | 7.580 | 6.760 | 7.240 | 80,283 | -0.37(-4.86%) |
Jun 13, 2023 | 7.850 | 8.000 | 7.200 | 7.610 | 53,640 | -0.21(-2.69%) |
Jun 12, 2023 | 7.500 | 8.090 | 7.350 | 7.820 | 80,451 | +0.43(+5.82%) |
Jun 09, 2023 | 7.750 | 7.750 | 7.140 | 7.390 | 36,002 | -0.24(-3.15%) |
Jun 08, 2023 | 7.770 | 7.900 | 7.400 | 7.630 | 42,122 | -0.17(-2.18%) |
Jun 07, 2023 | 7.600 | 8.150 | 7.150 | 7.800 | 73,488 | +0.14(+1.83%) |
Jun 06, 2023 | 7.450 | 7.850 | 6.380 | 7.660 | 100,092 | -0.46(-5.67%) |
Jun 05, 2023 | 8.970 | 8.970 | 7.350 | 8.120 | 111,042 | -0.76(-8.56%) |
Jun 02, 2023 | 8.460 | 9.220 | 8.460 | 8.880 | 81,130 | +0.34(+3.98%) |