Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.52	47.68	46.97	47.56	84,528	+0.29(+0.61%)
May 30, 2017	47.46	47.46	47.02	47.27	54,405	-0.31(-0.65%)
May 26, 2017	47.16	47.72	46.89	47.58	69,652	+0.22(+0.47%)
May 25, 2017	46.96	47.39	46.84	47.35	49,317	+0.55(+1.18%)
May 24, 2017	46.62	47.27	44.54	46.80	117,818	+0.14(+0.30%)
May 23, 2017	46.99	46.99	46.47	46.66	122,325	-0.12(-0.26%)
May 22, 2017	46.67	47.00	46.38	46.78	106,062	+0.21(+0.44%)
May 19, 2017	46.47	47.25	46.47	46.58	144,535	+0.00(+0.00%)
May 18, 2017	46.86	47.39	46.47	46.58	97,173	-0.44(-0.94%)
May 17, 2017	47.31	47.67	46.97	47.02	136,978	-0.87(-1.82%)
May 16, 2017	47.90	47.99	47.35	47.89	83,409	+0.17(+0.35%)
May 15, 2017	47.76	48.24	47.55	47.72	82,599	-0.10(-0.22%)
May 12, 2017	47.09	48.06	47.09	47.82	162,618	+0.52(+1.11%)
May 11, 2017	47.55	47.58	46.84	47.30	215,668	-0.47(-0.98%)
May 10, 2017	47.35	47.94	47.21	47.77	135,298	+0.39(+0.83%)
May 09, 2017	47.02	47.61	46.78	47.37	120,037	+0.36(+0.76%)
May 08, 2017	47.26	47.69	46.86	47.02	89,094	-0.23(-0.50%)
May 05, 2017	48.06	48.06	46.99	47.25	128,664	-0.56(-1.18%)
May 04, 2017	47.52	48.23	47.32	47.81	258,894	+0.44(+0.93%)
May 03, 2017	47.35	47.81	47.06	47.37	153,919	-0.21(-0.43%)
May 02, 2017	47.38	47.77	46.67	47.58	232,414	+0.31(+0.65%)
May 01, 2017	46.23	47.51	46.19	47.27	286,454	+1.22(+2.64%)
Apr 28, 2017	45.87	46.37	45.62	46.05	195,908	-0.01(-0.02%)
Apr 27, 2017	41.23	47.38	41.11	46.06	522,577	+0.97(+2.16%)
Apr 26, 2017	44.23	45.29	44.23	45.09	246,514	+0.87(+1.97%)
Apr 25, 2017	44.50	45.28	44.20	44.22	222,515	-0.27(-0.61%)
Apr 24, 2017	45.03	45.43	44.46	44.49	195,668	+0.14(+0.32%)
Apr 21, 2017	44.27	44.67	43.68	44.35	193,882	+0.06(+0.13%)
Apr 20, 2017	43.44	44.43	43.28	44.29	106,490	+0.96(+2.23%)
Apr 19, 2017	43.38	43.57	43.21	43.33	191,921	+0.19(+0.43%)
Apr 18, 2017	43.19	43.25	42.38	43.14	96,647	-0.06(-0.13%)
Apr 17, 2017	42.46	43.32	42.16	43.20	96,406	+0.84(+1.99%)
Apr 13, 2017	42.31	42.41	38.33	42.35	136,989	+0.00(+0.00%)
Apr 12, 2017	42.59	42.65	41.35	42.35	140,700	-0.22(-0.53%)
Apr 11, 2017	42.05	42.65	41.40	42.58	100,349	+0.44(+1.04%)
Apr 10, 2017	42.09	42.32	41.83	42.14	148,210	-0.01(-0.02%)
Apr 07, 2017	41.41	42.18	39.80	42.15	217,596	+0.56(+1.35%)
Apr 06, 2017	40.98	41.60	40.32	41.58	139,695	+0.56(+1.37%)
Apr 05, 2017	40.97	41.30	40.80	41.02	169,969	+0.17(+0.42%)
Apr 04, 2017	40.77	41.16	40.44	40.85	159,143	+0.10(+0.24%)
Apr 03, 2017	41.60	41.87	37.98	40.75	197,528	-0.85(-2.05%)
Mar 31, 2017	40.89	41.68	40.68	41.60	209,886	+0.71(+1.74%)
Mar 30, 2017	40.73	40.95	40.28	40.89	143,700	+0.26(+0.65%)
Mar 29, 2017	40.24	40.75	39.92	40.63	146,622	+0.47(+1.17%)
Mar 28, 2017	39.99	40.19	39.52	40.16	115,622	+0.04(+0.09%)
Mar 27, 2017	39.43	40.27	39.28	40.12	70,070	+0.17(+0.42%)
Mar 24, 2017	40.31	40.36	39.80	39.95	107,072	-0.31(-0.78%)
Mar 23, 2017	39.44	40.29	39.35	40.27	94,721	+0.77(+1.96%)
Mar 22, 2017	40.06	40.06	39.17	39.50	100,322	-0.45(-1.13%)
Mar 21, 2017	40.15	40.27	39.83	39.95	139,917	+0.08(+0.21%)
Mar 20, 2017	40.07	40.12	39.60	39.86	87,957	-0.37(-0.91%)
Mar 17, 2017	39.55	40.36	39.21	40.23	239,156	+0.48(+1.20%)
Mar 16, 2017	39.83	39.83	39.45	39.75	123,389	-0.02(-0.05%)
Mar 15, 2017	39.00	40.19	38.96	39.77	225,064	+0.96(+2.49%)
Mar 14, 2017	38.08	39.07	38.01	38.80	149,948	+0.42(+1.10%)
Mar 13, 2017	37.48	38.40	37.37	38.38	261,215	+0.88(+2.35%)
Mar 10, 2017	37.58	37.75	37.04	37.50	185,549	+0.11(+0.30%)
Mar 09, 2017	37.84	37.84	37.31	37.39	219,363	-0.44(-1.16%)
Mar 08, 2017	38.13	38.45	37.79	37.83	218,558	-0.09(-0.25%)
Mar 07, 2017	37.85	38.53	37.84	37.92	119,857	-0.17(-0.44%)
Mar 06, 2017	38.58	38.65	38.09	38.09	239,630	-0.63(-1.64%)
Mar 03, 2017	39.03	39.32	38.46	38.72	122,050	-0.32(-0.81%)
Mar 02, 2017	38.99	39.36	38.84	39.04	138,764	-0.05(-0.12%)
Mar 01, 2017	39.15	39.84	38.75	39.08	233,462	+0.29(+0.74%)
Feb 28, 2017	39.41	40.05	38.79	38.80	168,274	-0.78(-1.98%)
Feb 27, 2017	39.74	39.91	39.38	39.58	141,473	-0.19(-0.47%)
Feb 24, 2017	38.39	40.00	38.39	39.77	136,117	+0.89(+2.28%)
Feb 23, 2017	39.20	39.22	38.43	38.88	417,175	-0.30(-0.76%)
Feb 22, 2017	40.02	40.12	39.05	39.18	222,130	-0.94(-2.35%)
Feb 21, 2017	40.63	40.82	39.92	40.12	198,192	-0.43(-1.06%)
Feb 17, 2017		40.55	40.55	40.55	0	+0.10(+0.25%)
Feb 16, 2017	40.33	40.70	39.99	40.45	505,878	+0.11(+0.28%)
Feb 15, 2017	40.27	40.73	40.09	40.33	130,446	-0.19(-0.46%)
Feb 14, 2017	40.79	41.07	39.58	40.52	203,287	-0.30(-0.73%)
Feb 13, 2017	40.87	41.28	39.81	40.82	99,233	+0.12(+0.30%)
Feb 10, 2017	40.55	40.72	40.31	40.70	60,861	+0.39(+0.97%)
Feb 09, 2017	40.11	40.39	39.61	40.31	195,557	+0.40(+1.00%)
Feb 08, 2017	40.09	40.18	39.75	39.90	121,213	-0.25(-0.63%)
Feb 07, 2017	39.86	40.44	39.62	40.16	158,004	+0.27(+0.68%)
Feb 06, 2017	39.72	39.93	39.48	39.89	135,504	-0.02(-0.05%)
Feb 03, 2017	39.00	39.96	38.53	39.90	343,769	+1.21(+3.13%)
Feb 02, 2017	39.12	39.33	37.48	38.69	578,024	-2.57(-6.23%)
Feb 01, 2017	41.75	41.86	41.00	41.27	270,897	-0.30(-0.72%)
Jan 31, 2017	40.50	41.65	40.40	41.56	176,467	+1.02(+2.51%)
Jan 30, 2017	40.18	40.76	39.69	40.55	176,294	+0.07(+0.18%)
Jan 27, 2017	39.90	40.70	39.50	40.47	142,193	+0.60(+1.50%)
Jan 26, 2017	40.63	40.63	39.65	39.88	108,161	-1.00(-2.45%)
Jan 25, 2017	40.52	41.09	40.45	40.88	79,756	+0.66(+1.63%)
Jan 24, 2017	39.97	40.66	39.77	40.22	122,467	+0.31(+0.77%)
Jan 23, 2017	40.40	40.73	39.77	39.91	126,675	-0.60(-1.47%)
Jan 20, 2017	40.64	41.01	40.31	40.51	151,068	-0.16(-0.39%)
Jan 19, 2017	40.90	40.93	40.45	40.67	75,858	-0.28(-0.68%)
Jan 18, 2017	41.56	41.56	40.71	40.95	94,196	-0.48(-1.15%)
Jan 17, 2017	41.63	41.83	40.98	41.42	66,316	-0.38(-0.91%)
Jan 13, 2017		41.81	41.81	41.81	0	+0.26(+0.63%)
Jan 12, 2017	42.32	42.32	41.09	41.55	130,215	-0.89(-2.11%)
Jan 11, 2017	42.56	42.71	41.96	42.44	152,465	-0.02(-0.04%)
Jan 10, 2017	41.65	42.50	41.42	42.46	91,816	+0.76(+1.83%)
Jan 09, 2017	41.66	42.14	41.44	41.69	170,388	-0.14(-0.33%)
Jan 06, 2017	41.76	42.00	41.11	41.83	321,198	+0.27(+0.65%)
Jan 05, 2017	42.12	42.56	41.33	41.56	87,710	-0.66(-1.57%)
Jan 04, 2017	41.44	42.60	41.26	42.23	157,471	+1.03(+2.51%)
Jan 03, 2017	41.62	41.62	40.88	41.19	82,706	+0.02(+0.05%)
Dec 30, 2016		41.17	41.17	41.17	0	-0.16(-0.38%)
Dec 29, 2016	41.00	41.48	40.90	41.33	56,476	+0.35(+0.86%)
Dec 28, 2016	41.01	41.48	40.79	40.98	71,517	-0.04(-0.09%)
Dec 27, 2016	40.61	41.25	40.61	41.01	107,816	+0.31(+0.76%)
Dec 23, 2016		40.71	40.71	40.71	0	+0.11(+0.26%)
Dec 22, 2016	40.64	40.86	40.40	40.60	115,395	-0.16(-0.40%)
Dec 21, 2016	41.23	41.23	40.76	40.76	77,355	-0.60(-1.44%)
Dec 20, 2016	41.52	41.88	41.01	41.36	97,868	-0.16(-0.38%)
Dec 19, 2016	41.79	42.07	41.21	41.52	114,735	-0.24(-0.58%)
Dec 16, 2016	42.14	42.29	41.58	41.76	594,749	-0.23(-0.55%)
Dec 15, 2016	41.97	42.41	41.62	41.99	168,646	+0.20(+0.47%)
Dec 14, 2016	42.03	42.19	41.65	41.80	66,673	-0.27(-0.65%)
Dec 13, 2016	42.62	42.85	41.99	42.07	110,137	-0.31(-0.74%)
Dec 12, 2016	42.25	42.87	41.80	42.38	110,562	-0.06(-0.13%)
Dec 09, 2016	41.99	43.01	41.99	42.44	140,665	+0.48(+1.15%)
Dec 08, 2016	41.32	41.99	40.56	41.96	154,267	+0.63(+1.53%)
Dec 07, 2016	40.71	41.42	40.14	41.33	118,843	+0.54(+1.32%)
Dec 06, 2016	40.81	41.19	40.06	40.79	128,333	+0.09(+0.23%)
Dec 05, 2016	40.41	41.08	40.23	40.70	172,745	+0.45(+1.13%)
Dec 02, 2016	40.42	40.72	40.12	40.24	97,792	-0.07(-0.16%)
Dec 01, 2016	40.40	40.75	39.91	40.31	145,266	-0.14(-0.34%)
Nov 30, 2016	41.44	41.46	40.40	40.44	156,989	-1.03(-2.48%)
Nov 29, 2016	41.68	41.87	41.39	41.47	129,716	+0.04(+0.09%)
Nov 28, 2016	41.91	42.23	41.43	41.44	215,878	-0.39(-0.94%)
Nov 25, 2016	41.88	42.25	41.59	41.83	65,265	-0.03(-0.08%)
Nov 23, 2016		41.86	41.86	41.86	0	+0.01(+0.02%)
Nov 22, 2016	43.12	43.26	41.69	41.86	291,535	-1.25(-2.91%)
Nov 21, 2016	42.49	43.57	42.15	43.11	144,791	+0.75(+1.76%)
Nov 18, 2016	41.76	43.26	41.76	42.36	352,122	+0.75(+1.80%)
Nov 17, 2016	41.41	42.24	41.41	41.61	174,041	+0.32(+0.79%)
Nov 16, 2016	41.55	41.74	40.92	41.29	266,686	-0.28(-0.67%)
Nov 15, 2016	41.54	41.83	41.00	41.57	207,665	-0.01(-0.02%)
Nov 14, 2016	41.76	42.08	41.29	41.58	258,782	+0.19(+0.45%)
Nov 11, 2016	40.78	41.62	40.70	41.39	284,370	+0.65(+1.59%)
Nov 10, 2016	40.18	40.93	39.36	40.74	319,237	+1.16(+2.93%)
Nov 09, 2016	38.75	39.67	36.31	39.58	302,875	+0.73(+1.89%)
Nov 08, 2016	38.04	39.05	37.57	38.85	168,007	+0.74(+1.95%)
Nov 07, 2016	37.59	38.34	37.14	38.11	147,632	+1.20(+3.24%)
Nov 04, 2016	36.34	37.23	36.28	36.91	203,764	+0.55(+1.51%)
Nov 03, 2016	36.54	37.00	36.24	36.36	117,614	-0.06(-0.15%)
Nov 02, 2016	36.44	36.78	36.04	36.42	128,456	-0.10(-0.28%)
Nov 01, 2016	37.14	37.23	36.02	36.52	194,283	-0.60(-1.62%)
Oct 31, 2016	36.93	37.42	36.36	37.12	270,096	+0.00(+0.00%)
Oct 28, 2016	35.84	37.97	35.84	37.12	669,841	+2.09(+5.96%)
Oct 27, 2016	35.66	36.07	34.89	35.03	254,215	-0.33(-0.94%)
Oct 26, 2016	36.18	36.31	35.18	35.37	104,185	-1.03(-2.83%)
Oct 25, 2016	36.94	37.00	36.18	36.40	81,038	-0.55(-1.48%)
Oct 24, 2016	36.79	37.16	36.79	36.95	89,257	+0.38(+1.04%)
Oct 21, 2016	36.94	36.94	36.37	36.57	140,618	-0.68(-1.82%)
Oct 20, 2016	37.22	37.66	37.09	37.24	135,250	-0.17(-0.45%)
Oct 19, 2016	37.58	37.63	37.07	37.41	81,333	-0.04(-0.10%)
Oct 18, 2016	36.82	37.68	36.36	37.45	89,846	+1.00(+2.75%)
Oct 17, 2016	36.27	36.57	36.00	36.44	79,798	+0.06(+0.15%)
Oct 14, 2016	36.74	36.84	36.10	36.39	66,582	-0.30(-0.81%)
Oct 13, 2016	36.43	37.04	36.26	36.69	93,548	+0.08(+0.23%)
Oct 12, 2016	36.27	36.91	36.19	36.60	67,148	+0.08(+0.23%)
Oct 11, 2016	38.10	38.10	36.38	36.52	172,797	-1.61(-4.21%)
Oct 10, 2016	37.38	38.29	37.38	38.12	87,276	+0.79(+2.11%)
Oct 07, 2016	37.36	37.84	37.18	37.34	94,711	-0.11(-0.30%)
Oct 06, 2016	37.66	38.25	37.03	37.45	95,293	-0.35(-0.93%)
Oct 05, 2016	37.09	38.13	37.02	37.80	118,955	+0.71(+1.90%)
Oct 04, 2016	36.96	37.32	36.69	37.09	114,951	+0.26(+0.71%)
Oct 03, 2016	37.16	37.26	36.73	36.83	131,847	-0.34(-0.92%)
Sep 30, 2016	36.93	37.34	36.62	37.18	113,450	+0.51(+1.39%)
Sep 29, 2016	37.64	37.66	36.48	36.67	110,639	-0.93(-2.47%)
Sep 28, 2016	36.80	37.65	36.52	37.60	214,818	+0.72(+1.96%)
Sep 27, 2016	36.36	36.89	36.16	36.87	99,862	+0.58(+1.61%)
Sep 26, 2016	36.67	36.72	36.24	36.29	100,524	-0.68(-1.83%)
Sep 23, 2016	37.09	37.21	36.57	36.96	149,221	-0.19(-0.52%)
Sep 22, 2016	37.04	37.41	36.76	37.16	235,255	+0.43(+1.16%)
Sep 21, 2016	36.72	37.21	36.40	36.73	108,088	+0.00(+0.00%)
Sep 20, 2016	36.96	37.04	36.18	36.73	109,116	-0.12(-0.33%)
Sep 19, 2016	36.40	36.91	36.13	36.85	122,134	+0.66(+1.82%)
Sep 16, 2016	36.05	36.64	36.05	36.19	325,329	+0.24(+0.67%)
Sep 15, 2016	35.68	35.96	35.37	35.95	163,620	+0.24(+0.68%)
Sep 14, 2016	36.47	36.61	35.68	35.71	145,658	-0.84(-2.31%)
Sep 13, 2016	37.47	37.50	36.49	36.56	166,563	-1.01(-2.69%)
Sep 12, 2016	37.48	37.62	36.94	37.57	172,061	-0.06(-0.15%)
Sep 09, 2016	38.55	38.68	37.57	37.62	103,430	-1.25(-3.21%)
Sep 08, 2016	39.10	39.10	38.62	38.87	149,978	-0.35(-0.89%)
Sep 07, 2016	38.84	39.40	38.57	39.22	201,649	+0.30(+0.76%)
Sep 06, 2016	37.98	39.19	37.87	38.93	190,066	+1.07(+2.83%)
Sep 02, 2016	37.72	37.85	37.85	37.85	129,399	+0.40(+1.06%)
Sep 01, 2016	37.50	37.82	37.09	37.46	163,557	-0.22(-0.59%)
Aug 31, 2016	37.50	37.82	37.18	37.68	141,831	+0.22(+0.59%)
Aug 30, 2016	37.20	37.68	36.96	37.46	87,982	+0.17(+0.45%)
Aug 29, 2016	37.18	37.51	36.96	37.29	115,527	+0.23(+0.62%)
Aug 26, 2016	37.18	37.30	36.88	37.06	120,854	+0.20(+0.55%)
Aug 25, 2016	36.87	37.11	35.49	36.86	93,984	-0.10(-0.27%)
Aug 24, 2016	37.51	37.73	36.82	36.96	157,049	-0.50(-1.33%)
Aug 23, 2016	37.48	37.96	37.40	37.46	180,892	-0.03(-0.07%)
Aug 22, 2016	36.90	37.51	36.56	37.48	128,698	+0.52(+1.40%)
Aug 19, 2016	36.98	37.05	36.35	36.97	157,659	-0.01(-0.03%)
Aug 18, 2016	36.58	37.34	36.37	36.98	264,490	+0.32(+0.88%)
Aug 17, 2016	36.58	36.87	36.28	36.65	257,445	+0.14(+0.38%)
Aug 16, 2016	36.32	36.70	36.29	36.51	285,100	+0.00(+0.00%)
Aug 15, 2016	35.91	36.73	35.77	36.51	278,313	+0.79(+2.22%)
Aug 12, 2016	35.95	35.96	35.34	35.72	83,734	-0.24(-0.67%)
Aug 11, 2016	35.96	36.25	35.74	35.96	109,760	+0.18(+0.49%)
Aug 10, 2016	36.79	36.79	35.63	35.79	165,949	-0.88(-2.39%)
Aug 09, 2016	36.16	36.89	36.08	36.66	172,580	+0.62(+1.72%)
Aug 08, 2016	36.26	36.36	35.79	36.04	161,210	-0.34(-0.94%)
Aug 05, 2016	36.88	37.14	36.24	36.39	267,986	-0.21(-0.58%)
Aug 04, 2016	37.04	37.23	36.54	36.60	180,673	-0.38(-1.02%)
Aug 03, 2016	36.77	37.04	36.04	36.98	192,576	+0.29(+0.78%)
Aug 02, 2016	37.10	37.93	36.36	36.69	342,717	-0.41(-1.10%)
Aug 01, 2016	37.68	38.06	37.01	37.10	286,571	-0.43(-1.16%)
Jul 29, 2016	36.73	38.05	36.67	37.53	518,439	+0.66(+1.80%)
Jul 28, 2016	39.16	39.16	35.37	36.87	1,695,750	-7.65(-17.18%)
Jul 27, 2016	44.64	44.79	44.36	44.51	257,918	-0.15(-0.33%)
Jul 26, 2016	44.43	45.07	44.39	44.66	146,413	+0.20(+0.46%)
Jul 25, 2016	44.36	44.85	44.11	44.46	143,136	-0.14(-0.31%)
Jul 22, 2016	44.81	44.85	44.47	44.60	125,637	-0.26(-0.58%)
Jul 21, 2016	45.21	45.49	44.72	44.85	114,039	-0.55(-1.22%)
Jul 20, 2016	45.20	45.69	45.20	45.41	136,491	+0.21(+0.47%)
Jul 19, 2016	45.49	45.72	45.16	45.20	148,122	-0.49(-1.07%)
Jul 18, 2016	46.32	46.32	45.65	45.69	145,114	-0.49(-1.06%)
Jul 15, 2016	46.04	46.19	45.64	46.17	124,405	+0.48(+1.05%)
Jul 14, 2016	45.69	45.78	45.34	45.69	93,706	+0.30(+0.65%)
Jul 13, 2016	46.13	46.17	45.14	45.40	191,354	-0.41(-0.89%)
Jul 12, 2016	45.53	46.25	45.53	45.81	160,344	+0.25(+0.55%)
Jul 11, 2016	45.25	45.67	45.02	45.56	131,761	+0.60(+1.34%)
Jul 08, 2016	44.43	45.20	44.09	44.96	127,598	+0.87(+1.97%)
Jul 07, 2016	44.24	44.46	43.56	44.09	266,254	-0.52(-1.16%)
Jul 05, 2016	44.99	45.50	43.64	44.60	182,100	-0.28(-0.62%)
Jul 01, 2016	44.21	44.88	44.88	44.88	172,713	+0.80(+1.82%)
Jun 30, 2016	42.55	44.13	42.34	44.08	328,645	+1.68(+3.96%)
Jun 29, 2016	41.46	42.52	41.44	42.40	161,221	+1.30(+3.17%)
Jun 28, 2016	40.62	41.25	40.58	41.10	204,090	+0.51(+1.25%)
Jun 27, 2016	40.53	40.81	39.55	40.59	229,383	-0.23(-0.57%)
Jun 24, 2016	40.46	41.07	39.67	40.82	314,929	-1.20(-2.86%)
Jun 23, 2016	41.53	42.07	41.53	42.02	142,407	+0.91(+2.20%)
Jun 22, 2016	40.68	41.41	40.64	41.11	148,631	+0.40(+0.98%)
Jun 21, 2016	40.94	40.94	40.33	40.72	241,878	-0.10(-0.25%)
Jun 20, 2016	39.87	41.12	39.77	40.82	421,805	+1.07(+2.70%)
Jun 17, 2016	39.88	40.26	39.49	39.75	483,241	-0.15(-0.37%)
Jun 16, 2016	39.48	40.00	38.82	39.89	199,411	+0.13(+0.33%)
Jun 15, 2016	39.99	39.99	39.54	39.77	397,504	-0.11(-0.28%)
Jun 14, 2016	39.72	40.04	39.08	39.88	166,846	+0.04(+0.09%)
Jun 13, 2016	39.33	40.06	39.33	39.84	208,597	+0.32(+0.82%)
Jun 10, 2016	39.30	39.57	38.89	39.52	232,292	+0.05(+0.13%)
Jun 09, 2016	39.26	39.65	38.95	39.47	188,054	+0.09(+0.22%)
Jun 08, 2016	39.10	39.45	38.37	39.38	118,207	+0.22(+0.56%)
Jun 07, 2016	38.83	39.32	38.42	39.16	108,561	+0.29(+0.73%)
Jun 06, 2016	38.32	39.28	38.32	38.87	137,979	+0.42(+1.10%)
Jun 03, 2016	38.73	38.73	38.11	38.45	135,035	-0.33(-0.85%)
Jun 02, 2016	37.74	38.81	37.65	38.78	189,388	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.