Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.4071 | 0.4197 | 0.4071 | 0.4197 | 6,375 | +0.01(+2.64%) |
May 29, 2003 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.4140 | 0.4201 | 0.4015 | 0.4089 | 76,511 | +0.00(+0.00%) |
May 27, 2003 | 0.3894 | 0.4138 | 0.3859 | 0.4089 | 229,534 | +0.03(+7.32%) |
May 23, 2003 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 9,563 | +0.00(+0.00%) |
May 22, 2003 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 9,563 | -0.00(-1.11%) |
May 21, 2003 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 6,375 | +0.00(+1.12%) |
May 20, 2003 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 6,375 | +0.00(+0.00%) |
May 19, 2003 | 0.3820 | 0.3820 | 0.3811 | 0.3811 | 46,225 | -0.00(-0.15%) |
May 16, 2003 | 0.3829 | 0.3829 | 0.3816 | 0.3816 | 12,751 | -0.00(-0.15%) |
May 15, 2003 | 0.3825 | 0.3825 | 0.3822 | 0.3822 | 9,563 | +0.00(+0.98%) |
May 14, 2003 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 44,631 | -0.01(-2.82%) |
May 13, 2003 | 0.3755 | 0.3894 | 0.3731 | 0.3894 | 143,458 | -0.01(-1.32%) |
May 12, 2003 | 0.3902 | 0.3946 | 0.3710 | 0.3946 | 862,347 | +0.02(+6.42%) |
May 09, 2003 | 0.3627 | 0.3855 | 0.3627 | 0.3708 | 33,473 | +0.01(+2.05%) |
May 08, 2003 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.3669 | 0.3671 | 0.3634 | 0.3634 | 6,375 | +0.00(+0.05%) |
May 06, 2003 | 0.3400 | 0.3632 | 0.3400 | 0.3632 | 73,323 | +0.00(+0.00%) |
May 05, 2003 | 0.3530 | 0.3632 | 0.3530 | 0.3632 | 3,187 | +0.00(+0.21%) |
May 02, 2003 | 0.3541 | 0.3625 | 0.3541 | 0.3625 | 105,203 | +0.01(+2.36%) |
May 01, 2003 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 31,879 | +0.01(+1.60%) |
Apr 29, 2003 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.3487 | 0.3487 | 0.3485 | 0.3485 | 4,781 | -0.00(-1.32%) |
Apr 24, 2003 | 0.3550 | 0.3550 | 0.3532 | 0.3532 | 6,375 | -0.00(-0.99%) |
Apr 23, 2003 | 0.3718 | 0.3781 | 0.3567 | 0.3567 | 103,609 | -0.02(-5.93%) |
Apr 22, 2003 | 0.3625 | 0.3792 | 0.3625 | 0.3792 | 39,849 | +0.01(+3.34%) |
Apr 21, 2003 | 0.3682 | 0.3682 | 0.3545 | 0.3669 | 7,969 | +0.00(+0.10%) |
Apr 17, 2003 | 0.3437 | 0.3666 | 0.3437 | 0.3666 | 183,308 | +0.03(+8.95%) |
Apr 16, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3273 | 0.3364 | 0.3205 | 0.3364 | 41,443 | +0.00(+0.33%) |
Apr 09, 2003 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3329 | 0.3353 | 0.3329 | 0.3353 | 17,533 | -0.00(-1.20%) |
Apr 07, 2003 | 0.3273 | 0.3394 | 0.3273 | 0.3394 | 12,751 | +0.01(+2.47%) |
Apr 04, 2003 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 9,563 | -0.01(-3.68%) |
Apr 03, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,593 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.3411 | 0.3439 | 0.3363 | 0.3439 | 14,345 | +0.00(+0.27%) |
Mar 21, 2003 | 0.3307 | 0.3430 | 0.3307 | 0.3430 | 30,285 | +0.02(+4.83%) |
Mar 20, 2003 | 0.3101 | 0.3272 | 0.3039 | 0.3272 | 27,097 | +0.02(+5.45%) |
Mar 19, 2003 | 0.3114 | 0.3110 | 0.3102 | 0.3102 | 318,797 | -0.00(-0.36%) |
Mar 18, 2003 | 0.3125 | 0.3132 | 0.3114 | 0.3114 | 4,781 | +0.00(+0.31%) |
Mar 17, 2003 | 0.3147 | 0.3147 | 0.3104 | 0.3104 | 3,187 | +0.00(+0.96%) |
Mar 14, 2003 | 0.3143 | 0.3143 | 0.3075 | 0.3075 | 12,751 | -0.00(-1.07%) |
Mar 13, 2003 | 0.3225 | 0.3225 | 0.3108 | 0.3108 | 30,285 | -0.01(-3.02%) |
Mar 12, 2003 | 0.3145 | 0.3242 | 0.3099 | 0.3205 | 30,285 | -0.00(-0.58%) |
Mar 11, 2003 | 0.3121 | 0.3251 | 0.3115 | 0.3223 | 103,609 | +0.00(+1.39%) |
Mar 10, 2003 | 0.3073 | 0.3234 | 0.3073 | 0.3179 | 38,255 | -0.01(-1.77%) |
Mar 07, 2003 | 0.3117 | 0.3268 | 0.3089 | 0.3236 | 57,383 | +0.01(+2.35%) |
Mar 06, 2003 | 0.3130 | 0.3260 | 0.3130 | 0.3162 | 46,225 | -0.00(-0.87%) |
Mar 05, 2003 | 0.3067 | 0.3203 | 0.3067 | 0.3190 | 98,827 | +0.00(+0.41%) |
Mar 04, 2003 | 0.3158 | 0.3257 | 0.3156 | 0.3177 | 82,887 | -0.01(-2.06%) |
Mar 03, 2003 | 0.3164 | 0.3253 | 0.3065 | 0.3244 | 106,797 | -0.00(-0.34%) |
Feb 28, 2003 | 0.3171 | 0.3260 | 0.3154 | 0.3255 | 60,571 | +0.01(+2.58%) |
Feb 27, 2003 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 1,593 | -0.01(-1.78%) |
Feb 24, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.3227 | 0.3231 | 0.3227 | 0.3231 | 9,563 | +0.00(+0.12%) |
Feb 14, 2003 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.3162 | 0.3227 | 0.3160 | 0.3227 | 12,751 | +0.01(+1.76%) |
Feb 12, 2003 | 0.3253 | 0.3253 | 0.3119 | 0.3171 | 47,819 | -0.01(-2.74%) |
Feb 11, 2003 | 0.3378 | 0.3379 | 0.3260 | 0.3260 | 17,533 | -0.01(-3.52%) |
Feb 10, 2003 | 0.3283 | 0.3379 | 0.3283 | 0.3379 | 7,969 | +0.01(+4.24%) |
Feb 07, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 0.3060 | 0.3242 | 0.3045 | 0.3242 | 22,315 | +0.01(+3.81%) |
Jan 30, 2003 | 0.3160 | 0.3127 | 0.3123 | 0.3123 | 3,187 | -0.00(-1.18%) |
Jan 29, 2003 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 46,225 | -0.00(-0.76%) |
Jan 28, 2003 | 0.3244 | 0.3244 | 0.3180 | 0.3184 | 9,563 | +0.00(+0.06%) |
Jan 27, 2003 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 9,563 | -0.00(-0.12%) |
Jan 24, 2003 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 1,593 | +0.00(+0.65%) |
Jan 23, 2003 | 0.3186 | 0.3186 | 0.3166 | 0.3166 | 4,781 | +0.00(+0.35%) |
Jan 22, 2003 | 0.3154 | 0.3197 | 0.2974 | 0.3154 | 164,180 | -0.00(-0.64%) |
Jan 21, 2003 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3301 | 0.3301 | 0.3171 | 0.3175 | 20,721 | -0.01(-3.56%) |
Jan 10, 2003 | 0.3322 | 0.3532 | 0.3292 | 0.3292 | 137,082 | -0.01(-2.85%) |
Jan 09, 2003 | 0.3509 | 0.3509 | 0.3389 | 0.3389 | 54,195 | -0.02(-4.60%) |
Jan 08, 2003 | 0.3582 | 0.3582 | 0.3552 | 0.3552 | 15,939 | -0.01(-1.60%) |
Jan 07, 2003 | 0.3563 | 0.3610 | 0.3563 | 0.3610 | 9,563 | +0.01(+3.96%) |
Jan 06, 2003 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 1,593 | -0.00(-0.43%) |
Jan 03, 2003 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 1,593 | -0.00(-0.95%) |
Jan 02, 2003 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0 | -0.17(-31.93%) |
Dec 27, 2002 | 0.4709 | 0.5172 | 0.4709 | 0.5172 | 28,691 | +0.03(+6.49%) |
Dec 26, 2002 | 0.4740 | 0.4857 | 0.4740 | 0.4857 | 79,699 | +0.01(+2.47%) |
Dec 24, 2002 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4684 | 0.4740 | 0.4601 | 0.4740 | 4,781 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4684 | 0.4935 | 0.4601 | 0.4740 | 258,226 | -0.03(-6.03%) |
Dec 19, 2002 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5130 | 0.5153 | 0.4938 | 0.5044 | 22,315 | -0.01(-1.09%) |
Dec 11, 2002 | 0.5116 | 0.5150 | 0.5069 | 0.5100 | 58,977 | +0.01(+1.44%) |
Dec 10, 2002 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.5024 | 0.5027 | 0.4877 | 0.5027 | 17,533 | +0.02(+3.86%) |
Dec 06, 2002 | 0.4888 | 0.4888 | 0.4840 | 0.4840 | 6,375 | +0.00(+0.00%) |
Dec 05, 2002 | 0.4782 | 0.4840 | 0.4782 | 0.4840 | 165,774 | +0.01(+1.05%) |
Dec 04, 2002 | 0.4771 | 0.4790 | 0.4771 | 0.4790 | 6,375 | +0.02(+4.76%) |
Dec 03, 2002 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 3,187 | -0.00(-0.61%) |
Nov 29, 2002 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 47,819 | -0.01(-2.14%) |
Nov 27, 2002 | 0.4461 | 0.4701 | 0.4461 | 0.4701 | 23,909 | +0.00(+0.66%) |
Nov 26, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 6,375 | +0.00(+0.00%) |
Nov 25, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 4,781 | -0.01(-2.05%) |
Nov 14, 2002 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 175,338 | +0.01(+2.09%) |
Nov 13, 2002 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 3,187 | -0.01(-2.22%) |
Nov 12, 2002 | 0.4785 | 0.4785 | 0.4776 | 0.4776 | 4,781 | +0.02(+5.35%) |
Nov 11, 2002 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 3,187 | -0.03(-5.30%) |
Nov 05, 2002 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 1,593 | +0.02(+4.06%) |
Nov 04, 2002 | 0.4826 | 0.4826 | 0.4601 | 0.4601 | 27,097 | -0.02(-4.62%) |
Nov 01, 2002 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 1,593 | -0.00(-0.63%) |
Oct 31, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 3,187 | -0.01(-1.97%) |
Oct 16, 2002 | 0.5019 | 0.5019 | 0.4952 | 0.4952 | 12,751 | -0.01(-1.39%) |
Oct 15, 2002 | 0.5158 | 0.5158 | 0.5022 | 0.5022 | 11,157 | -0.01(-2.65%) |
Oct 14, 2002 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 4,781 | +0.02(+3.35%) |
Oct 10, 2002 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 159,398 | -0.00(-0.45%) |
Oct 09, 2002 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 3,187 | -0.01(-2.07%) |
Oct 08, 2002 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 1,593 | -0.01(-2.13%) |
Oct 07, 2002 | 0.5262 | 0.5262 | 0.5231 | 0.5231 | 4,781 | -0.00(-0.53%) |
Oct 04, 2002 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 31,879 | -0.01(-1.92%) |
Oct 03, 2002 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 3,187 | +0.01(+1.21%) |
Oct 02, 2002 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 3,187 | -0.02(-2.96%) |
Sep 27, 2002 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5448 | 0.5459 | 0.5448 | 0.5459 | 15,939 | -0.00(-0.76%) |
Sep 25, 2002 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5270 | 0.5501 | 0.5270 | 0.5501 | 14,345 | -0.00(-0.30%) |
Sep 19, 2002 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 4,781 | -0.00(-0.50%) |
Sep 18, 2002 | 0.5546 | 0.5546 | 0.5546 | 0.5546 | 1,593 | +0.02(+3.06%) |
Sep 17, 2002 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 7,969 | -0.01(-1.03%) |
Sep 16, 2002 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.5409 | 0.5437 | 0.5409 | 0.5437 | 3,187 | +0.03(+4.84%) |
Sep 12, 2002 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5155 | 0.5158 | 0.5155 | 0.5186 | 28,691 | +0.00(+0.59%) |
Sep 10, 2002 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 1,593 | +0.02(+3.01%) |
Sep 09, 2002 | 0.4868 | 0.5005 | 0.4860 | 0.5005 | 28,691 | +0.01(+2.98%) |
Sep 06, 2002 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 3,187 | +0.01(+1.57%) |
Sep 05, 2002 | 0.4893 | 0.4893 | 0.4670 | 0.4785 | 28,691 | -0.02(-3.32%) |
Sep 04, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 3,187 | -0.01(-1.39%) |
Sep 03, 2002 | 0.5022 | 0.5022 | 0.5019 | 0.5019 | 3,187 | -0.02(-4.25%) |
Aug 30, 2002 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 1,593 | +0.01(+1.46%) |
Aug 29, 2002 | 0.5306 | 0.5306 | 0.5167 | 0.5167 | 3,187 | -0.03(-5.07%) |
Aug 28, 2002 | 0.5445 | 0.5445 | 0.5443 | 0.5443 | 6,375 | +0.00(+0.36%) |
Aug 27, 2002 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 3,187 | +0.00(+0.00%) |
Aug 26, 2002 | 0.5618 | 0.5618 | 0.5418 | 0.5423 | 9,563 | +0.01(+2.37%) |
Aug 23, 2002 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 1,593 | -0.03(-4.76%) |
Aug 22, 2002 | 0.5256 | 0.5563 | 0.5256 | 0.5563 | 12,751 | +0.03(+5.89%) |
Aug 21, 2002 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 3,187 | +0.00(+0.48%) |
Aug 20, 2002 | 0.5253 | 0.5253 | 0.5228 | 0.5228 | 186,496 | +0.01(+2.29%) |
Aug 16, 2002 | 0.5200 | 0.5200 | 0.5111 | 0.5111 | 44,631 | -0.03(-5.76%) |
Aug 15, 2002 | 0.5242 | 0.5423 | 0.5242 | 0.5423 | 4,781 | +0.03(+5.42%) |
Aug 14, 2002 | 0.5033 | 0.5147 | 0.5033 | 0.5144 | 6,375 | +0.00(+0.27%) |
Aug 13, 2002 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.5153 | 0.5153 | 0.5044 | 0.5130 | 38,255 | -0.03(-5.11%) |
Aug 07, 2002 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5217 | 0.5409 | 0.5217 | 0.5406 | 9,563 | -0.04(-6.33%) |
Aug 05, 2002 | 0.5312 | 0.5772 | 0.5050 | 0.5772 | 31,879 | +0.04(+8.32%) |
Aug 02, 2002 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 1,593 | -0.00(-0.11%) |
Aug 01, 2002 | 0.5381 | 0.5381 | 0.5334 | 0.5334 | 19,127 | -0.00(-0.88%) |
Jul 31, 2002 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 4,781 | -0.01(-1.33%) |
Jul 30, 2002 | 0.5468 | 0.5468 | 0.5454 | 0.5454 | 4,781 | -0.01(-2.40%) |
Jul 29, 2002 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 1,593 | -0.00(-0.14%) |
Jul 26, 2002 | 0.5479 | 0.5596 | 0.5479 | 0.5596 | 4,781 | -0.00(-0.20%) |
Jul 25, 2002 | 0.5758 | 0.5758 | 0.5607 | 0.5607 | 28,659 | -0.01(-2.38%) |
Jul 24, 2002 | 0.5733 | 0.5758 | 0.5733 | 0.5744 | 9,563 | -0.01(-1.25%) |
Jul 23, 2002 | 0.5844 | 0.5850 | 0.5816 | 0.5816 | 12,751 | -0.00(-0.67%) |
Jul 22, 2002 | 0.5939 | 0.5953 | 0.5855 | 0.5855 | 4,781 | -0.01(-1.36%) |
Jul 19, 2002 | 0.5992 | 0.5992 | 0.5758 | 0.5936 | 6,375 | +0.04(+6.98%) |
Jul 17, 2002 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 3,187 | +0.00(+0.00%) |
Jul 12, 2002 | 0.5646 | 0.5646 | 0.5549 | 0.5549 | 9,563 | -0.00(-0.25%) |
Jul 11, 2002 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 4,781 | +0.00(+0.15%) |
Jul 09, 2002 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.5563 | 0.5563 | 0.5549 | 0.5554 | 7,969 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5563 | 0.5563 | 0.5549 | 0.5554 | 7,969 | -0.01(-1.48%) |
Jul 02, 2002 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.5576 | 0.5641 | 0.5569 | 0.5638 | 23,909 | +0.01(+1.10%) |
Jun 28, 2002 | 0.5576 | 0.5604 | 0.5576 | 0.5576 | 44,631 | +0.00(+0.00%) |
Jun 27, 2002 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 1,593 | -0.00(-0.45%) |
Jun 26, 2002 | 0.5479 | 0.5602 | 0.5479 | 0.5602 | 12,751 | +0.01(+2.50%) |
Jun 25, 2002 | 0.5362 | 0.5602 | 0.5362 | 0.5465 | 100,421 | +0.03(+6.00%) |
Jun 21, 2002 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 17,533 | +0.03(+7.18%) |
Jun 20, 2002 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.4813 | 0.4813 | 0.4810 | 0.4810 | 20,721 | -0.03(-6.75%) |
Jun 18, 2002 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 7,969 | +0.00(+0.00%) |
Jun 17, 2002 | 0.4670 | 0.4670 | 0.4656 | 0.5158 | 9,563 | +0.02(+4.23%) |
Jun 14, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4879 | 0.4949 | 0.4879 | 0.4949 | 11,157 | -0.01(-1.39%) |
Jun 10, 2002 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 15,939 | -0.01(-1.37%) |
Jun 06, 2002 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0 | +0.00(+0.00%) |