Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9003 | 0.9047 | 0.8782 | 0.8891 | 233,596,016 | +0.07(+8.10%) |
May 29, 2003 | 0.7695 | 0.8487 | 0.7678 | 0.8225 | 250,635,504 | +0.05(+6.84%) |
May 28, 2003 | 0.7695 | 0.7780 | 0.7508 | 0.7698 | 135,121,504 | -0.00(-0.26%) |
May 27, 2003 | 0.7016 | 0.7746 | 0.6880 | 0.7719 | 183,108,112 | +0.06(+8.86%) |
May 23, 2003 | 0.7134 | 0.7270 | 0.7060 | 0.7090 | 94,876,920 | -0.00(-0.52%) |
May 22, 2003 | 0.7114 | 0.7192 | 0.6948 | 0.7128 | 97,320,664 | +0.00(+0.33%) |
May 21, 2003 | 0.6866 | 0.7107 | 0.6829 | 0.7104 | 99,352,320 | +0.02(+3.51%) |
May 20, 2003 | 0.6825 | 0.6914 | 0.6795 | 0.6863 | 96,747,664 | +0.01(+1.56%) |
May 19, 2003 | 0.7128 | 0.7196 | 0.6730 | 0.6757 | 133,439,144 | -0.05(-6.44%) |
May 16, 2003 | 0.7066 | 0.7348 | 0.7056 | 0.7223 | 111,646,912 | +0.01(+0.95%) |
May 15, 2003 | 0.7019 | 0.7168 | 0.6982 | 0.7155 | 121,046,432 | +0.02(+3.44%) |
May 14, 2003 | 0.6948 | 0.7032 | 0.6829 | 0.6917 | 105,588,576 | -0.00(-0.10%) |
May 13, 2003 | 0.6801 | 0.7032 | 0.6778 | 0.6924 | 199,735,504 | -0.01(-1.88%) |
May 12, 2003 | 0.7277 | 0.7440 | 0.6999 | 0.7056 | 329,200,288 | -0.02(-2.81%) |
May 09, 2003 | 0.6397 | 0.7314 | 0.6217 | 0.7260 | 1,007,218,688 | +0.18(+33.06%) |
May 08, 2003 | 0.5385 | 0.5674 | 0.5317 | 0.5456 | 231,577,440 | +0.00(+0.06%) |
May 07, 2003 | 0.5460 | 0.5589 | 0.5358 | 0.5453 | 98,239,032 | -0.01(-1.59%) |
May 06, 2003 | 0.5507 | 0.5684 | 0.5412 | 0.5541 | 125,094,048 | +0.00(+0.12%) |
May 05, 2003 | 0.5453 | 0.5789 | 0.5358 | 0.5534 | 172,215,920 | +0.01(+2.45%) |
May 02, 2003 | 0.4964 | 0.5436 | 0.4936 | 0.5402 | 184,861,120 | +0.05(+10.26%) |
May 01, 2003 | 0.4834 | 0.4947 | 0.4807 | 0.4899 | 80,188,288 | +0.01(+1.05%) |
Apr 30, 2003 | 0.4862 | 0.4994 | 0.4841 | 0.4848 | 51,139,396 | -0.00(-0.83%) |
Apr 29, 2003 | 0.4851 | 0.4957 | 0.4814 | 0.4889 | 73,470,608 | +0.01(+3.08%) |
Apr 28, 2003 | 0.4658 | 0.4828 | 0.4603 | 0.4743 | 73,847,376 | +0.01(+3.03%) |
Apr 25, 2003 | 0.4753 | 0.4834 | 0.4559 | 0.4603 | 96,679,640 | -0.02(-3.70%) |
Apr 24, 2003 | 0.4930 | 0.4930 | 0.4716 | 0.4780 | 72,333,776 | -0.01(-2.97%) |
Apr 23, 2003 | 0.4811 | 0.4957 | 0.4773 | 0.4926 | 66,380,092 | +0.01(+2.26%) |
Apr 22, 2003 | 0.4732 | 0.4821 | 0.4654 | 0.4817 | 86,326,432 | +0.01(+1.29%) |
Apr 21, 2003 | 0.4644 | 0.4770 | 0.4600 | 0.4756 | 65,099,348 | +0.01(+2.56%) |
Apr 17, 2003 | 0.4590 | 0.4651 | 0.4495 | 0.4637 | 57,153,256 | +0.01(+1.79%) |
Apr 16, 2003 | 0.4661 | 0.4671 | 0.4518 | 0.4556 | 73,545,176 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4549 | 0.4614 | 0.4437 | 0.4556 | 53,912,812 | -0.00(-0.52%) |
Apr 14, 2003 | 0.4434 | 0.4593 | 0.4420 | 0.4580 | 48,812,084 | +0.01(+1.74%) |
Apr 11, 2003 | 0.4603 | 0.4641 | 0.4457 | 0.4501 | 40,936,636 | -0.01(-1.12%) |
Apr 10, 2003 | 0.4590 | 0.4597 | 0.4508 | 0.4552 | 39,723,920 | +0.00(+0.53%) |
Apr 09, 2003 | 0.4569 | 0.4692 | 0.4525 | 0.4529 | 75,748,208 | -0.00(-0.52%) |
Apr 08, 2003 | 0.4637 | 0.4661 | 0.4522 | 0.4552 | 51,985,812 | -0.00(-0.96%) |
Apr 07, 2003 | 0.4858 | 0.4892 | 0.4552 | 0.4597 | 73,184,112 | +0.00(+1.05%) |
Apr 04, 2003 | 0.4746 | 0.4753 | 0.4529 | 0.4549 | 56,039,968 | -0.02(-3.89%) |
Apr 03, 2003 | 0.4756 | 0.4756 | 0.4634 | 0.4733 | 76,618,176 | +0.01(+1.32%) |
Apr 02, 2003 | 0.4658 | 0.4749 | 0.4597 | 0.4671 | 84,190,120 | +0.02(+3.70%) |
Apr 01, 2003 | 0.4467 | 0.4556 | 0.4369 | 0.4505 | 58,194,596 | +0.01(+2.95%) |
Mar 31, 2003 | 0.4423 | 0.4478 | 0.4355 | 0.4376 | 74,017,928 | -0.02(-4.10%) |
Mar 28, 2003 | 0.4756 | 0.4773 | 0.4488 | 0.4563 | 140,466,608 | -0.02(-4.07%) |
Mar 27, 2003 | 0.4831 | 0.4933 | 0.4743 | 0.4756 | 151,729,792 | -0.01(-2.85%) |
Mar 26, 2003 | 0.4868 | 0.4977 | 0.4831 | 0.4896 | 120,683,480 | +0.01(+2.78%) |
Mar 25, 2003 | 0.4644 | 0.4834 | 0.4627 | 0.4763 | 73,309,088 | +0.01(+2.86%) |
Mar 24, 2003 | 0.4614 | 0.4756 | 0.4586 | 0.4631 | 91,708,592 | -0.02(-3.74%) |
Mar 21, 2003 | 0.4984 | 0.5038 | 0.4593 | 0.4811 | 183,911,136 | -0.00(-0.91%) |
Mar 20, 2003 | 0.4811 | 0.4957 | 0.4685 | 0.4855 | 85,328,424 | +0.00(+0.92%) |
Mar 19, 2003 | 0.4797 | 0.4845 | 0.4641 | 0.4811 | 77,911,304 | +0.00(+0.50%) |
Mar 18, 2003 | 0.4807 | 0.4862 | 0.4688 | 0.4787 | 101,583,920 | -0.00(-0.77%) |
Mar 17, 2003 | 0.4484 | 0.4916 | 0.4474 | 0.4824 | 143,049,328 | +0.03(+5.81%) |
Mar 14, 2003 | 0.4712 | 0.4756 | 0.4525 | 0.4559 | 119,725,936 | -0.01(-2.89%) |
Mar 13, 2003 | 0.4396 | 0.4722 | 0.4376 | 0.4695 | 149,150,800 | +0.04(+9.94%) |
Mar 12, 2003 | 0.4189 | 0.4281 | 0.4152 | 0.4270 | 54,062,496 | +0.01(+2.78%) |
Mar 11, 2003 | 0.4155 | 0.4223 | 0.4110 | 0.4155 | 45,677,604 | +0.00(+0.74%) |
Mar 10, 2003 | 0.4199 | 0.4219 | 0.4118 | 0.4124 | 37,926,436 | -0.01(-2.80%) |
Mar 07, 2003 | 0.4114 | 0.4257 | 0.4077 | 0.4243 | 63,420,912 | +0.01(+1.54%) |
Mar 06, 2003 | 0.4216 | 0.4257 | 0.4162 | 0.4179 | 53,787,220 | -0.01(-1.68%) |
Mar 05, 2003 | 0.4141 | 0.4277 | 0.4131 | 0.4250 | 57,261,840 | +0.01(+1.62%) |
Mar 04, 2003 | 0.4230 | 0.4270 | 0.4141 | 0.4182 | 58,948,128 | -0.00(-0.81%) |
Mar 03, 2003 | 0.4338 | 0.4417 | 0.4162 | 0.4216 | 76,996,248 | -0.01(-1.66%) |
Feb 28, 2003 | 0.4138 | 0.4298 | 0.4016 | 0.4287 | 180,816,112 | +0.00(+0.40%) |
Feb 27, 2003 | 0.4223 | 0.4291 | 0.4155 | 0.4270 | 74,016,136 | +0.01(+2.11%) |
Feb 26, 2003 | 0.4338 | 0.4410 | 0.4172 | 0.4182 | 81,862,808 | -0.02(-4.87%) |
Feb 25, 2003 | 0.4281 | 0.4417 | 0.4213 | 0.4396 | 135,710,208 | -0.00(-0.61%) |
Feb 24, 2003 | 0.4332 | 0.4583 | 0.4308 | 0.4423 | 124,379,760 | +0.01(+1.24%) |
Feb 21, 2003 | 0.4362 | 0.4379 | 0.4213 | 0.4369 | 100,108,464 | +0.00(+0.08%) |
Feb 20, 2003 | 0.4383 | 0.4498 | 0.4349 | 0.4366 | 107,121,800 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4298 | 0.4393 | 0.4250 | 0.4366 | 125,152,920 | +0.00(+0.94%) |
Feb 18, 2003 | 0.4247 | 0.4406 | 0.4196 | 0.4325 | 190,742,848 | +0.02(+5.73%) |
Feb 14, 2003 | 0.3812 | 0.4094 | 0.3720 | 0.4090 | 388,661,248 | +0.07(+21.99%) |
Feb 13, 2003 | 0.3370 | 0.3387 | 0.3278 | 0.3353 | 98,815,952 | +0.00(+1.23%) |
Feb 12, 2003 | 0.3295 | 0.3435 | 0.3268 | 0.3312 | 70,194,840 | +0.00(+0.52%) |
Feb 11, 2003 | 0.3384 | 0.3482 | 0.3278 | 0.3295 | 93,140,920 | -0.01(-1.82%) |
Feb 10, 2003 | 0.3312 | 0.3380 | 0.3170 | 0.3357 | 107,442,312 | +0.00(+1.23%) |
Feb 07, 2003 | 0.3540 | 0.3557 | 0.3309 | 0.3316 | 99,965,872 | -0.02(-4.50%) |
Feb 06, 2003 | 0.3686 | 0.3686 | 0.3414 | 0.3472 | 134,213,608 | +0.00(+0.79%) |
Feb 05, 2003 | 0.3489 | 0.3584 | 0.3431 | 0.3445 | 63,686,476 | +0.00(+0.90%) |
Feb 04, 2003 | 0.3550 | 0.3567 | 0.3367 | 0.3414 | 68,740,112 | -0.02(-4.47%) |
Feb 03, 2003 | 0.3530 | 0.3642 | 0.3499 | 0.3574 | 82,554,848 | +0.01(+1.94%) |
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,144,304 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3414 | 0.3452 | 81,349,464 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3431 | 0.3625 | 0.3431 | 0.3598 | 111,894,168 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3526 | 195,363,456 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3380 | 0.3557 | 0.3319 | 0.3404 | 97,218,624 | -0.01(-1.47%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,333,216 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3662 | 100,550,640 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3656 | 0.3540 | 0.3564 | 60,561,156 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3802 | 0.3550 | 0.3560 | 105,800,504 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3605 | 0.3652 | 116,028,120 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4203 | 0.4060 | 0.3740 | 0.3795 | 222,353,216 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4203 | 0.4236 | 0.4070 | 0.4070 | 99,200,568 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4073 | 0.4199 | 95,559,808 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4400 | 0.4148 | 0.4169 | 93,010,096 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4264 | 0.4022 | 0.4203 | 101,220,448 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4186 | 0.4230 | 0.4090 | 0.4131 | 156,980,464 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4029 | 0.4060 | 202,999,504 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4610 | 0.4716 | 0.4461 | 0.4508 | 163,902,224 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4281 | 0.4522 | 113,178,832 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4332 | 0.4111 | 0.4182 | 113,547,752 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4077 | 0.4230 | 0.3941 | 0.4182 | 142,514,224 | +0.03(+6.95%) |
Dec 31, 2002 | 0.3876 | 0.4009 | 0.3802 | 0.3910 | 90,303,400 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4077 | 0.4118 | 0.3825 | 0.3917 | 85,931,352 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4022 | 0.4060 | 76,919,064 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4410 | 0.4434 | 0.4186 | 0.4219 | 78,812,048 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4410 | 0.4498 | 0.4274 | 0.4298 | 32,825,708 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4434 | 0.4491 | 0.4141 | 0.4386 | 54,640,176 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4434 | 0.4481 | 0.4141 | 0.4355 | 88,050,656 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4315 | 0.4542 | 0.4253 | 0.4298 | 120,617,336 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4607 | 0.4614 | 0.4383 | 0.4393 | 123,538,584 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5001 | 0.4719 | 0.4756 | 118,134,344 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4654 | 0.4790 | 0.4539 | 0.4763 | 115,797,880 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4597 | 0.4599 | 0.4464 | 0.4498 | 77,539,160 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4936 | 0.4994 | 0.4671 | 0.4682 | 142,766,704 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4753 | 0.4892 | 0.4593 | 0.4760 | 149,277,696 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4529 | 0.4875 | 0.4474 | 0.4787 | 152,155,760 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4417 | 106,326,408 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4620 | 0.4892 | 0.4512 | 0.4800 | 126,882,376 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5055 | 0.5089 | 0.4678 | 0.4794 | 174,901,680 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5014 | 0.5096 | 0.4732 | 0.4752 | 241,829,920 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5667 | 0.5680 | 0.5385 | 0.5395 | 114,559,000 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6129 | 0.6207 | 0.5748 | 0.5775 | 127,908,016 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5956 | 0.6040 | 0.5775 | 0.5820 | 56,800,040 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5612 | 0.5898 | 0.5541 | 0.5803 | 119,275,112 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5561 | 0.5670 | 0.5368 | 0.5385 | 118,726,968 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5589 | 0.5672 | 0.5371 | 0.5534 | 134,589,072 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5150 | 0.5449 | 0.5096 | 0.5341 | 136,899,376 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5735 | 0.5249 | 0.5483 | 224,994,512 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4896 | 0.5056 | 141,765,920 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5055 | 0.4670 | 0.4814 | 215,787,296 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4732 | 0.4746 | 216,578,768 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4726 | 0.4434 | 0.4576 | 224,951,328 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4264 | 0.4345 | 0.4141 | 0.4264 | 124,637,480 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3785 | 0.4111 | 0.3710 | 0.4002 | 197,616,208 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3645 | 0.4009 | 0.3615 | 0.3876 | 151,228,240 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3730 | 0.3472 | 0.3560 | 150,837,088 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3740 | 0.3859 | 425,946,656 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5354 | 0.5354 | 0.4913 | 0.4943 | 183,386,752 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5504 | 0.5069 | 0.5497 | 181,132,704 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5388 | 0.4875 | 0.5103 | 222,388,544 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5110 | 0.5611 | 0.5065 | 0.5313 | 293,797,408 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3982 | 0.4848 | 0.3975 | 0.4790 | 232,753,520 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3836 | 0.4043 | 137,070,752 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3740 | 0.3941 | 0.3727 | 0.3819 | 124,144,280 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3825 | 0.3435 | 0.3625 | 84,395,504 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3944 | 0.3975 | 0.3768 | 0.3791 | 116,839,216 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3520 | 0.3771 | 81,259,720 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3819 | 0.3859 | 0.3502 | 0.3554 | 115,330,376 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,027,288 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3323 | 0.3805 | 0.3319 | 0.3584 | 138,606,592 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3149 | 0.3598 | 0.3078 | 0.3482 | 101,478,168 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3222 | 0.3027 | 0.3190 | 54,454,412 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3194 | 0.3312 | 0.3115 | 0.3163 | 63,762,356 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 62,999,312 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3227 | 0.3343 | 0.3163 | 0.3207 | 92,463,592 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2844 | 0.2905 | 66,497,828 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3041 | 0.2718 | 0.2993 | 108,666,800 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2714 | 0.2480 | 0.2633 | 58,980,832 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,446,292 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2551 | 77,806,464 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2782 | 0.2609 | 0.2630 | 53,744,052 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2996 | 0.2718 | 0.2765 | 57,893,704 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3024 | 0.3075 | 0.2905 | 0.2912 | 64,502,804 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3244 | 0.3061 | 0.3061 | 81,717,592 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3092 | 0.2827 | 0.3064 | 96,683,560 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,791,816 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3007 | 0.3085 | 0.2905 | 0.2908 | 70,962,768 | -0.01(-3.50%) |
Sep 26, 2002 | 0.3244 | 0.3278 | 0.2966 | 0.3013 | 80,820,160 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3194 | 0.3244 | 0.3068 | 0.3183 | 97,921,136 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3160 | 0.2905 | 0.3017 | 66,764,704 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3109 | 0.2973 | 0.2993 | 57,045,144 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3200 | 0.3061 | 0.3129 | 74,897,872 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3149 | 0.3261 | 0.3095 | 0.3112 | 67,239,584 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3261 | 0.3326 | 0.3122 | 0.3221 | 88,420,112 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3312 | 96,411,456 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3537 | 0.3550 | 0.3278 | 0.3363 | 100,774,344 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3611 | 0.3785 | 0.3567 | 0.3591 | 86,714,968 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3876 | 0.3608 | 0.3649 | 141,448,032 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3768 | 180,717,264 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3126 | 0.3754 | 0.3122 | 0.3591 | 252,973,280 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3143 | 62,772,140 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3098 | 0.3146 | 81,094,896 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3183 | 0.3058 | 0.3078 | 77,948,624 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3200 | 101,429,760 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3269 | 0.3346 | 0.3166 | 0.3221 | 92,475,040 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3363 | 0.3433 | 116,335,552 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3408 | 0.3526 | 88,966,496 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3690 | 0.3696 | 0.3465 | 0.3479 | 76,576,312 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4022 | 0.3686 | 0.3710 | 74,875,632 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3978 | 0.4005 | 0.3751 | 0.3934 | 76,322,520 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3904 | 100,403,336 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4366 | 0.4152 | 0.4179 | 148,541,728 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4294 | 0.4379 | 0.4094 | 0.4325 | 130,533,600 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4332 | 0.4417 | 0.4053 | 0.4107 | 156,287,104 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,034,592 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3391 | 0.3564 | 0.3357 | 0.3496 | 120,234,032 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3295 | 0.3092 | 0.3258 | 68,223,368 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3058 | 0.3061 | 71,446,728 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3092 | 0.3244 | 0.3010 | 0.3126 | 64,798,460 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3210 | 0.3241 | 0.2888 | 0.3006 | 97,607,160 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3058 | 0.3190 | 0.3010 | 0.3075 | 127,358,408 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2884 | 0.2922 | 145,359,584 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3509 | 0.3533 | 0.3092 | 0.3177 | 196,376,016 | -0.02(-6.59%) |
Aug 01, 2002 | 0.3791 | 0.3791 | 0.3397 | 0.3401 | 188,491,408 | -0.04(-9.58%) |
Jul 31, 2002 | 0.4016 | 0.4097 | 0.3717 | 0.3761 | 528,370,656 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5388 | 0.4858 | 0.4997 | 133,375,568 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,829,184 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5871 | 0.5358 | 0.5782 | 128,521,568 | +0.03(+6.38%) |
Jul 23, 2002 | 0.5908 | 0.5945 | 0.5235 | 0.5436 | 278,003,328 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6132 | 0.6305 | 0.5623 | 0.5874 | 141,024,176 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6254 | 0.6503 | 0.6115 | 0.6159 | 92,187,232 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7080 | 0.7220 | 0.6339 | 0.6621 | 209,047,376 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7134 | 0.7162 | 0.6625 | 0.6764 | 146,488,576 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6057 | 0.6771 | 124,094,568 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6102 | 0.6146 | 101,008,520 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6645 | 0.6747 | 0.6411 | 0.6319 | 116,990,968 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6452 | 0.6876 | 0.6370 | 0.6645 | 172,995,616 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6452 | 80,630,464 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5422 | 0.5939 | 0.5419 | 0.5928 | 117,158,424 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5422 | 0.5939 | 0.5419 | 0.5928 | 116,946,488 | +0.05(+8.66%) |
Jul 02, 2002 | 0.5755 | 0.5775 | 0.5307 | 0.5456 | 149,145,568 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5809 | 0.5979 | 0.5701 | 0.5823 | 126,793,416 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5708 | 0.6078 | 0.5582 | 0.5837 | 215,600,224 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7124 | 0.5708 | 0.5803 | 346,637,472 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6377 | 0.7060 | 0.6200 | 0.6818 | 225,376,512 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7984 | 0.7984 | 0.7145 | 0.7192 | 127,588,808 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7987 | 0.8296 | 0.7535 | 0.7698 | 161,544,816 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8120 | 0.8340 | 0.7923 | 0.8028 | 155,134,560 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9139 | 0.9139 | 0.8031 | 0.8103 | 282,834,560 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9540 | 0.9886 | 0.9428 | 0.9608 | 109,891,288 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9788 | 0.9913 | 0.9492 | 0.9659 | 114,914,832 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9051 | 0.9645 | 0.8745 | 0.9574 | 121,601,112 | +0.01(+0.82%) |
Jun 12, 2002 | 1.015 | 1.033 | 0.9061 | 0.9496 | 246,955,504 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.037 | 1.039 | 93,537,304 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,622,096 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.018 | 1.097 | 149,022,592 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,770,968 | +0.00(+0.03%) |