Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	44.12	44.75	43.66	44.62	73,421	+0.82(+1.87%)
May 27, 2005	43.64	44.25	43.62	43.80	45,430	+0.21(+0.48%)
May 26, 2005	42.31	43.60	42.31	43.59	94,853	+1.12(+2.64%)
May 25, 2005	43.36	43.36	42.25	42.47	135,196	-1.01(-2.32%)
May 24, 2005	43.98	43.98	43.20	43.48	85,600	-0.33(-0.75%)
May 23, 2005	44.26	44.40	43.13	43.81	281,633	-0.65(-1.46%)
May 20, 2005	44.55	44.73	44.25	44.46	105,855	-0.09(-0.20%)
May 19, 2005	43.02	44.82	43.02	44.55	209,931	+1.60(+3.73%)
May 18, 2005	41.75	43.00	41.75	42.95	281,600	+1.18(+2.82%)
May 17, 2005	39.74	43.50	39.74	41.77	481,880	+1.64(+4.09%)
May 16, 2005	40.04	40.28	39.39	40.13	162,263	-0.13(-0.32%)
May 13, 2005	40.44	41.27	40.04	40.26	308,196	+0.22(+0.55%)
May 12, 2005	41.88	42.02	39.54	40.04	412,745	-1.84(-4.39%)
May 11, 2005	39.81	43.26	37.55	41.88	950,871	+1.83(+4.57%)
May 10, 2005	42.49	42.49	39.92	40.05	1,501,705	-3.74(-8.54%)
May 09, 2005	44.82	44.87	43.72	43.79	491,799	-0.96(-2.15%)
May 06, 2005	44.73	45.00	44.64	44.75	250,548	+0.02(+0.04%)
May 05, 2005	45.81	45.94	44.50	44.73	499,082	-1.07(-2.34%)
May 04, 2005	46.01	46.02	45.55	45.80	116,668	-0.40(-0.87%)
May 03, 2005	46.44	46.44	45.80	46.20	115,876	-0.22(-0.47%)
May 02, 2005	46.09	47.00	45.94	46.42	228,045	+0.42(+0.91%)
Apr 29, 2005	45.64	46.18	45.44	46.00	3,475,881	+1.09(+2.43%)
Apr 28, 2005	45.92	47.30	44.84	44.91	439,233	-1.38(-2.98%)
Apr 27, 2005	47.51	47.51	46.00	46.29	236,651	-1.11(-2.34%)
Apr 26, 2005	48.35	48.35	46.32	47.40	118,991	-0.62(-1.29%)
Apr 25, 2005	46.47	48.54	46.47	48.02	150,562	+2.05(+4.46%)
Apr 22, 2005	44.54	46.40	44.51	45.97	254,394	+1.21(+2.70%)
Apr 21, 2005	44.74	45.00	44.54	44.76	53,964	+0.26(+0.58%)
Apr 20, 2005	44.07	45.16	44.07	44.50	101,046	+0.32(+0.72%)
Apr 19, 2005	43.47	44.40	43.47	44.18	149,955	+0.64(+1.47%)
Apr 18, 2005	43.48	44.08	43.08	43.54	106,095	-0.76(-1.72%)
Apr 15, 2005	45.22	45.22	44.10	44.30	117,351	-1.08(-2.38%)
Apr 14, 2005	46.54	46.54	45.37	45.38	83,199	-1.19(-2.56%)
Apr 13, 2005	47.67	47.67	46.39	46.57	173,616	-1.37(-2.86%)
Apr 12, 2005	48.03	48.36	47.10	47.94	124,415	-0.36(-0.75%)
Apr 11, 2005	49.50	49.73	47.80	48.30	66,411	-1.29(-2.60%)
Apr 08, 2005	50.14	50.45	49.51	49.59	63,068	-0.89(-1.77%)
Apr 07, 2005	50.80	50.80	50.20	50.48	42,999	-0.12(-0.23%)
Apr 06, 2005	49.54	51.31	49.33	50.60	139,505	+1.11(+2.24%)
Apr 05, 2005	51.45	51.45	48.81	49.49	226,347	-1.21(-2.39%)
Apr 04, 2005	50.37	50.81	50.32	50.70	142,642	+0.17(+0.34%)
Apr 01, 2005	50.14	50.65	49.27	50.53	102,881	+1.07(+2.16%)
Mar 31, 2005	48.50	50.28	47.98	49.46	157,283	+1.31(+2.72%)
Mar 30, 2005	49.74	49.74	47.72	48.15	92,551	-1.37(-2.77%)
Mar 29, 2005	49.02	49.97	49.02	49.52	100,860	+0.13(+0.26%)
Mar 28, 2005	50.30	50.55	47.15	49.39	217,909	-0.90(-1.79%)
Mar 24, 2005	48.00	52.55	47.54	50.29	403,981	+2.96(+6.25%)
Mar 23, 2005	47.00	47.60	47.00	47.33	134,704	+0.18(+0.38%)
Mar 22, 2005	47.59	48.10	46.91	47.15	219,670	+0.16(+0.34%)
Mar 21, 2005	47.38	48.00	46.29	46.99	147,182	-0.83(-1.74%)
Mar 18, 2005	50.16	50.45	46.40	47.82	753,855	-2.66(-5.27%)
Mar 17, 2005	49.54	50.48	49.48	50.48	338,479	+0.63(+1.26%)
Mar 16, 2005	49.53	50.94	49.00	49.85	194,603	-0.78(-1.54%)
Mar 15, 2005	52.81	53.50	49.04	50.63	443,539	-2.87(-5.36%)
Mar 14, 2005	55.00	55.14	53.31	53.50	192,384	-0.88(-1.62%)
Mar 11, 2005	52.74	54.94	52.74	54.38	215,528	+0.56(+1.04%)
Mar 10, 2005	56.58	56.65	52.74	53.82	317,474	-2.26(-4.02%)
Mar 09, 2005	55.59	58.17	55.59	56.08	262,037	+0.54(+0.98%)
Mar 08, 2005	55.74	56.60	54.53	55.53	146,152	-0.21(-0.37%)
Mar 07, 2005	53.35	55.74	53.02	55.74	220,080	+2.36(+4.42%)
Mar 04, 2005	50.51	53.43	50.51	53.38	367,646	+2.18(+4.26%)
Mar 03, 2005	52.09	52.94	50.34	51.20	141,806	-1.26(-2.40%)
Mar 02, 2005	46.95	53.60	46.60	52.46	1,582,334	+6.41(+13.92%)
Mar 01, 2005	45.99	46.49	45.40	46.05	186,946	+0.61(+1.34%)
Feb 28, 2005	46.00	46.00	45.22	45.44	417,357	+0.13(+0.29%)
Feb 25, 2005	45.09	45.83	44.86	45.31	229,709	+0.41(+0.91%)
Feb 24, 2005	45.10	45.62	44.13	44.90	402,241	+0.78(+1.77%)
Feb 23, 2005	45.03	45.03	43.84	44.12	95,081	+0.07(+0.16%)
Feb 22, 2005	43.22	45.77	43.12	44.05	150,072	+0.71(+1.64%)
Feb 18, 2005	41.94	43.85	41.94	43.34	193,237	+1.64(+3.93%)
Feb 17, 2005	43.49	43.49	41.46	41.70	249,510	-1.35(-3.14%)
Feb 16, 2005	42.82	43.21	42.55	43.05	109,017	+0.23(+0.54%)
Feb 15, 2005	43.48	43.48	42.12	42.82	123,678	-0.66(-1.52%)
Feb 14, 2005	42.64	44.35	42.64	43.48	195,820	+0.49(+1.14%)
Feb 11, 2005	41.61	43.00	41.61	42.99	195,643	+1.38(+3.32%)
Feb 10, 2005	39.53	41.61	39.53	41.61	278,172	+1.60(+4.00%)
Feb 09, 2005	39.13	40.21	39.13	40.01	337,297	+0.23(+0.58%)
Feb 08, 2005	38.98	39.83	38.59	39.78	136,406	+1.03(+2.66%)
Feb 07, 2005	38.00	39.24	37.86	38.75	103,387	+0.37(+0.96%)
Feb 04, 2005	37.89	38.75	37.75	38.38	79,831	+0.62(+1.64%)
Feb 03, 2005	37.98	38.00	37.55	37.76	316,848	+0.07(+0.19%)
Feb 02, 2005	37.33	37.90	37.13	37.69	306,467	+0.71(+1.92%)
Feb 01, 2005	37.07	37.34	36.95	36.98	246,657	+0.08(+0.22%)
Jan 31, 2005	35.26	37.24	35.26	36.90	128,889	+1.64(+4.65%)
Jan 28, 2005	36.14	36.19	35.09	35.26	148,506	-0.84(-2.33%)
Jan 27, 2005	35.00	36.48	35.00	36.10	147,215	+1.12(+3.20%)
Jan 26, 2005	34.79	35.25	34.79	34.98	105,408	-0.02(-0.06%)
Jan 25, 2005	35.09	35.16	34.89	35.00	145,648	+0.10(+0.29%)
Jan 24, 2005	35.03	35.28	34.82	34.90	192,019	-0.40(-1.13%)
Jan 21, 2005	35.04	35.56	35.01	35.30	216,505	-0.25(-0.70%)
Jan 20, 2005	35.52	35.74	34.50	35.55	320,441	-0.31(-0.87%)
Jan 19, 2005	36.54	36.54	35.86	35.86	100,047	-0.60(-1.64%)
Jan 18, 2005	36.50	36.78	35.94	36.46	202,394	+0.00(+0.00%)
Jan 14, 2005	36.77	37.09	36.17	36.46	127,413	-0.98(-2.62%)
Jan 13, 2005	37.22	37.79	37.22	37.44	118,988	-0.01(-0.03%)
Jan 12, 2005	37.10	37.55	37.10	37.45	121,040	+0.10(+0.27%)
Jan 11, 2005	37.99	38.00	37.21	37.35	109,669	-0.85(-2.23%)
Jan 10, 2005	37.62	38.49	37.62	38.20	121,837	-0.05(-0.13%)
Jan 07, 2005	38.61	38.85	38.10	38.25	66,556	-0.25(-0.65%)
Jan 06, 2005	38.35	38.55	38.26	38.50	46,677	+0.47(+1.22%)
Jan 05, 2005	38.36	39.00	37.61	38.03	57,423	-0.33(-0.85%)
Jan 04, 2005	39.25	39.55	38.28	38.36	144,020	-0.39(-1.01%)
Jan 03, 2005	39.12	39.12	38.34	38.75	137,134	-0.17(-0.44%)
Dec 31, 2004	38.87	39.05	38.85	38.92	79,600	+0.07(+0.18%)
Dec 30, 2004	39.29	39.29	38.80	38.85	66,600	-0.61(-1.55%)
Dec 29, 2004	40.15	40.25	39.40	39.46	68,900	-0.36(-0.90%)
Dec 28, 2004	39.66	40.00	39.55	39.82	196,800	-0.20(-0.50%)
Dec 27, 2004	40.50	40.50	39.97	40.02	119,900	-0.25(-0.62%)
Dec 23, 2004	39.81	40.48	39.81	40.27	71,000	+0.58(+1.46%)
Dec 22, 2004	39.63	40.25	39.55	39.69	86,900	-0.05(-0.13%)
Dec 21, 2004	39.47	39.89	39.22	39.74	47,500	+0.74(+1.90%)
Dec 20, 2004	39.74	39.74	38.38	39.00	204,200	-0.06(-0.15%)
Dec 17, 2004	39.51	39.82	38.56	39.06	129,200	-0.28(-0.71%)
Dec 16, 2004	37.50	40.63	37.41	39.34	459,700	+1.74(+4.63%)
Dec 15, 2004	36.51	37.80	36.51	37.60	114,100	+0.40(+1.08%)
Dec 14, 2004	37.90	37.96	36.91	37.20	307,100	-0.89(-2.34%)
Dec 13, 2004	34.25	39.05	34.25	38.09	1,470,100	+5.91(+18.37%)
Dec 10, 2004	31.75	32.57	31.50	32.18	90,900	+0.29(+0.91%)
Dec 09, 2004	33.06	33.25	31.24	31.89	125,500	-1.44(-4.32%)
Dec 08, 2004	31.90	33.57	31.90	33.33	44,800	+1.18(+3.67%)
Dec 07, 2004	33.21	33.43	32.03	32.15	76,300	-1.30(-3.89%)
Dec 06, 2004	33.01	33.75	33.01	33.45	103,000	-0.34(-1.01%)
Dec 03, 2004	33.29	34.22	33.29	33.79	62,800	-0.06(-0.18%)
Dec 02, 2004	33.50	34.18	33.29	33.85	125,300	+0.44(+1.32%)
Dec 01, 2004	33.17	33.93	32.33	33.41	429,400	+1.88(+5.96%)
Nov 30, 2004	31.87	31.90	29.36	31.53	469,000	-0.44(-1.38%)
Nov 29, 2004	32.01	32.92	31.97	31.97	160,100	-0.24(-0.75%)
Nov 26, 2004	32.50	32.60	32.06	32.21	70,600	-0.47(-1.44%)
Nov 24, 2004	32.99	33.00	32.51	32.68	91,100	-0.12(-0.37%)
Nov 23, 2004	32.50	33.12	32.50	32.80	129,400	+0.00(+0.00%)
Nov 22, 2004	31.89	33.50	31.82	32.80	136,800	+0.15(+0.46%)
Nov 19, 2004	33.00	33.00	32.28	32.65	103,500	-0.34(-1.03%)
Nov 18, 2004	33.47	33.75	32.89	32.99	44,600	-0.41(-1.23%)
Nov 17, 2004	32.98	33.87	32.73	33.40	138,100	+0.51(+1.55%)
Nov 16, 2004	32.95	33.53	32.22	32.89	286,900	-0.21(-0.63%)
Nov 15, 2004	33.88	34.12	33.08	33.10	104,900	-0.80(-2.36%)
Nov 12, 2004	33.50	34.18	33.33	33.90	149,400	+0.33(+0.98%)
Nov 11, 2004	33.46	33.84	33.46	33.57	177,900	+0.09(+0.27%)
Nov 10, 2004	33.98	34.00	33.48	33.48	108,000	-0.47(-1.38%)
Nov 09, 2004	34.00	34.13	33.72	33.95	249,500	-0.01(-0.03%)
Nov 08, 2004	33.35	34.03	32.81	33.96	201,800	+0.45(+1.34%)
Nov 05, 2004	35.26	36.10	33.21	33.51	467,200	-2.79(-7.69%)
Nov 04, 2004	34.97	36.39	34.74	36.30	393,100	+1.30(+3.71%)
Nov 03, 2004	36.00	36.78	35.00	35.00	219,800	-0.56(-1.57%)
Nov 02, 2004	33.50	35.70	33.50	35.56	263,500	+1.86(+5.52%)
Nov 01, 2004	35.04	35.24	33.14	33.70	368,800	-1.69(-4.78%)
Oct 29, 2004	36.50	36.58	35.25	35.39	229,400	-1.21(-3.31%)
Oct 28, 2004	35.80	36.87	34.88	36.60	201,000	+0.87(+2.43%)
Oct 27, 2004	35.33	35.83	34.88	35.73	113,500	+0.52(+1.48%)
Oct 26, 2004	35.18	35.30	34.50	35.21	97,700	+0.34(+0.98%)
Oct 25, 2004	34.50	35.30	34.41	34.87	168,400	+0.15(+0.43%)
Oct 22, 2004	34.25	34.74	33.81	34.72	214,500	+0.40(+1.17%)
Oct 21, 2004	34.07	34.40	33.52	34.32	63,700	+0.41(+1.21%)
Oct 20, 2004	34.00	34.16	33.50	33.91	153,700	+0.11(+0.33%)
Oct 19, 2004	33.74	33.83	33.14	33.80	160,000	+0.39(+1.17%)
Oct 18, 2004	33.43	34.15	33.15	33.41	285,500	+0.27(+0.81%)
Oct 15, 2004	33.21	33.48	32.76	33.14	388,200	-0.21(-0.63%)
Oct 14, 2004	32.24	33.70	32.03	33.35	455,100	+1.32(+4.12%)
Oct 13, 2004	30.69	32.50	30.51	32.03	402,800	+1.31(+4.26%)
Oct 12, 2004	30.06	31.36	29.88	30.72	75,300	+0.59(+1.96%)
Oct 11, 2004	30.89	31.00	30.00	30.13	48,300	-0.55(-1.79%)
Oct 08, 2004	30.70	31.08	30.40	30.68	126,300	-0.04(-0.13%)
Oct 07, 2004	29.95	30.85	29.80	30.72	260,500	+0.88(+2.95%)
Oct 06, 2004	29.74	29.85	29.30	29.84	64,500	+0.22(+0.74%)
Oct 05, 2004	30.15	30.16	28.85	29.62	261,100	-0.35(-1.17%)
Oct 04, 2004	28.50	30.26	28.50	29.97	510,800	+1.37(+4.79%)
Oct 01, 2004	28.73	28.77	28.38	28.60	138,800	+0.24(+0.85%)
Sep 30, 2004	28.25	28.65	28.20	28.36	36,900	+0.01(+0.04%)
Sep 29, 2004	28.40	28.52	28.01	28.35	70,300	-0.32(-1.12%)
Sep 28, 2004	27.90	28.85	27.89	28.67	103,800	+0.49(+1.74%)
Sep 27, 2004	28.43	28.50	27.70	28.18	102,500	-0.37(-1.30%)
Sep 24, 2004	27.99	28.72	27.89	28.55	65,500	+0.74(+2.66%)
Sep 23, 2004	28.00	28.04	27.81	27.81	54,600	-0.27(-0.96%)
Sep 22, 2004	28.29	28.33	27.91	28.08	95,400	-0.24(-0.85%)
Sep 21, 2004	29.46	29.58	28.20	28.32	84,500	-0.80(-2.75%)
Sep 20, 2004	27.56	29.13	27.56	29.12	152,700	+0.52(+1.82%)
Sep 17, 2004	28.25	28.78	27.64	28.60	78,800	+0.31(+1.09%)
Sep 16, 2004	28.84	28.84	28.00	28.29	44,600	-0.30(-1.05%)
Sep 15, 2004	27.85	28.81	27.85	28.59	176,900	+0.82(+2.95%)
Sep 14, 2004	27.99	27.99	27.70	27.77	33,700	+0.00(+0.00%)
Sep 13, 2004	27.49	28.11	26.74	27.77	124,700	+0.47(+1.72%)
Sep 10, 2004	27.40	27.60	26.95	27.30	193,511	+0.19(+0.70%)
Sep 09, 2004	27.24	27.35	26.65	27.11	38,300	-0.06(-0.22%)
Sep 08, 2004	27.00	27.25	26.75	27.17	192,900	+0.27(+1.00%)
Sep 07, 2004	26.50	26.98	26.50	26.90	267,900	+0.26(+0.98%)
Sep 03, 2004	27.06	27.06	26.50	26.64	68,700	-0.38(-1.41%)
Sep 02, 2004	26.76	27.05	26.74	27.02	69,400	+0.07(+0.26%)
Sep 01, 2004	27.42	27.43	26.85	26.95	75,900	-0.42(-1.53%)
Aug 31, 2004	27.38	27.55	27.00	27.37	144,400	+0.01(+0.04%)
Aug 30, 2004	27.49	27.49	26.66	27.36	78,800	-0.14(-0.51%)
Aug 27, 2004	27.10	27.50	26.35	27.50	201,500	+0.45(+1.66%)
Aug 26, 2004	26.34	27.18	26.26	27.05	778,300	+0.85(+3.24%)
Aug 25, 2004	25.48	26.22	25.43	26.20	217,400	+0.98(+3.89%)
Aug 24, 2004	26.04	26.04	25.01	25.22	55,300	-0.74(-2.85%)
Aug 23, 2004	25.86	26.46	25.36	25.96	173,900	+0.47(+1.84%)
Aug 20, 2004	24.48	25.79	24.45	25.49	157,190	+1.07(+4.38%)
Aug 19, 2004	24.69	24.69	24.02	24.42	31,900	-0.03(-0.12%)
Aug 18, 2004	24.62	24.69	24.21	24.45	79,830	+0.07(+0.29%)
Aug 17, 2004	24.05	24.64	23.75	24.38	132,100	+0.38(+1.58%)
Aug 16, 2004	24.20	24.20	24.00	24.00	16,200	-0.20(-0.83%)
Aug 13, 2004	24.20	24.30	24.05	24.20	86,100	+0.15(+0.62%)
Aug 12, 2004	23.93	24.21	23.81	24.05	21,100	-0.12(-0.50%)
Aug 11, 2004	24.40	24.40	23.42	24.17	67,600	-0.24(-0.98%)
Aug 10, 2004	23.67	24.60	23.54	24.41	173,000	+0.56(+2.35%)
Aug 09, 2004	23.66	23.92	23.03	23.85	56,400	+0.01(+0.04%)
Aug 06, 2004	23.50	24.24	22.42	23.84	146,800	-0.21(-0.87%)
Aug 05, 2004	24.00	24.50	21.81	24.05	571,500	+0.27(+1.14%)
Aug 04, 2004	23.74	24.00	23.70	23.78	62,000	-0.07(-0.29%)
Aug 03, 2004	23.51	23.95	23.45	23.85	60,353	+0.40(+1.71%)
Aug 02, 2004	23.14	23.69	23.08	23.45	55,200	+0.45(+1.96%)
Jul 30, 2004	23.25	23.25	22.79	23.00	85,800	-0.10(-0.43%)
Jul 29, 2004	23.00	23.10	22.51	23.10	65,400	+0.33(+1.45%)
Jul 28, 2004	22.35	23.20	22.35	22.77	73,700	+0.43(+1.92%)
Jul 27, 2004	22.65	22.74	22.07	22.34	133,100	-0.40(-1.76%)
Jul 26, 2004	23.50	23.52	22.65	22.74	198,100	-0.82(-3.48%)
Jul 23, 2004	23.39	24.00	23.00	23.56	75,600	+0.01(+0.04%)
Jul 22, 2004	23.04	24.45	23.04	23.55	74,800	+0.35(+1.51%)
Jul 21, 2004	23.28	23.74	23.07	23.20	62,700	-0.30(-1.28%)
Jul 20, 2004	23.51	23.65	22.70	23.50	109,500	-0.17(-0.72%)
Jul 19, 2004	23.60	24.29	23.43	23.67	114,600	+0.15(+0.64%)
Jul 16, 2004	23.50	23.72	23.35	23.52	45,800	+0.12(+0.51%)
Jul 15, 2004	23.49	23.49	23.10	23.40	58,200	+0.14(+0.60%)
Jul 14, 2004	23.00	23.44	23.00	23.26	223,400	+0.02(+0.08%)
Jul 13, 2004	23.50	23.71	23.10	23.24	158,000	-0.36(-1.52%)
Jul 12, 2004	23.45	23.75	23.42	23.60	64,200	-0.15(-0.63%)
Jul 09, 2004	23.65	23.80	23.43	23.75	59,600	+0.24(+1.02%)
Jul 08, 2004	24.00	24.00	23.50	23.51	116,600	-0.21(-0.89%)
Jul 07, 2004	24.94	24.94	23.30	23.72	113,700	-0.22(-0.92%)
Jul 06, 2004	24.71	24.89	23.08	23.94	252,900	-0.62(-2.52%)
Jul 02, 2004	23.72	24.85	23.13	24.56	424,600	+0.86(+3.63%)
Jul 01, 2004	22.92	23.72	22.54	23.70	550,000	+1.07(+4.73%)
Jun 30, 2004	22.55	22.85	22.30	22.63	169,600	+0.30(+1.34%)
Jun 29, 2004	22.62	22.69	22.03	22.33	28,300	-0.14(-0.62%)
Jun 28, 2004	22.07	22.70	21.76	22.47	48,500	+0.43(+1.95%)
Jun 25, 2004	22.72	22.72	22.01	22.04	33,800	-0.27(-1.21%)
Jun 24, 2004	22.21	22.72	22.21	22.31	103,800	-0.16(-0.71%)
Jun 23, 2004	22.71	22.72	22.25	22.47	62,300	+0.01(+0.04%)
Jun 22, 2004	22.72	22.72	22.25	22.46	62,500	-0.34(-1.49%)
Jun 21, 2004	22.48	22.81	22.32	22.80	127,500	+0.48(+2.15%)
Jun 18, 2004	21.67	22.45	21.53	22.32	126,600	+0.81(+3.77%)
Jun 17, 2004	21.66	21.81	21.30	21.51	48,100	-0.15(-0.69%)
Jun 16, 2004	21.30	22.03	21.30	21.66	81,100	+0.06(+0.28%)
Jun 15, 2004	22.50	22.68	21.50	21.60	478,700	-0.70(-3.14%)
Jun 14, 2004	23.17	23.17	21.63	22.30	594,200	-0.71(-3.09%)
Jun 10, 2004	23.17	23.17	22.66	23.01	238,000	+0.01(+0.04%)
Jun 09, 2004	23.40	23.44	22.60	23.00	451,500	-0.18(-0.78%)
Jun 08, 2004	22.07	23.20	21.51	23.18	682,800	+1.45(+6.67%)
Jun 07, 2004	21.99	21.99	21.05	21.73	505,900	+0.23(+1.07%)
Jun 04, 2004	22.00	22.00	21.23	21.50	178,300	-0.15(-0.69%)
Jun 03, 2004	21.01	21.65	21.01	21.65	194,200	+0.14(+0.65%)
Jun 02, 2004	21.72	22.01	21.34	21.51	156,400	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.