Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 4.935 | 4.943 | 4.935 | 4.943 | 4,915 | -0.03(-0.65%) |
May 29, 2014 | 4.956 | 4.975 | 4.935 | 4.975 | 2,106 | +0.04(+0.81%) |
May 28, 2014 | 5.007 | 5.007 | 4.854 | 4.935 | 8,691 | +0.03(+0.65%) |
May 27, 2014 | 4.902 | 4.942 | 4.871 | 4.902 | 10,976 | -0.09(-1.76%) |
May 23, 2014 | 4.887 | 4.990 | 4.990 | 4.990 | 3,888 | +0.11(+2.29%) |
May 22, 2014 | 4.703 | 4.879 | 4.703 | 4.879 | 10,668 | +0.23(+4.97%) |
May 21, 2014 | 4.584 | 4.672 | 4.576 | 4.647 | 87,158 | +0.06(+1.39%) |
May 20, 2014 | 4.623 | 4.623 | 4.512 | 4.584 | 26,501 | -0.04(-0.86%) |
May 19, 2014 | 4.623 | 4.623 | 4.608 | 4.623 | 13,548 | +0.00(+0.00%) |
May 16, 2014 | 4.639 | 4.655 | 4.615 | 4.623 | 37,824 | -0.02(-0.34%) |
May 15, 2014 | 5.023 | 5.086 | 4.584 | 4.639 | 118,280 | -0.65(-12.22%) |
May 14, 2014 | 5.253 | 5.293 | 5.158 | 5.285 | 27,142 | -0.01(-0.15%) |
May 13, 2014 | 5.221 | 5.333 | 5.221 | 5.293 | 8,279 | +0.14(+2.63%) |
May 12, 2014 | 5.158 | 5.158 | 5.158 | 5.158 | 863 | -0.06(-1.22%) |
May 09, 2014 | 5.277 | 5.317 | 5.111 | 5.221 | 39,157 | -0.05(-0.91%) |
May 08, 2014 | 5.317 | 5.341 | 5.269 | 5.269 | 5,227 | +0.02(+0.30%) |
May 07, 2014 | 5.261 | 5.301 | 5.253 | 5.253 | 17,264 | -0.12(-2.23%) |
May 06, 2014 | 5.381 | 5.381 | 5.365 | 5.373 | 9,533 | +0.01(+0.16%) |
May 05, 2014 | 5.357 | 5.373 | 5.357 | 5.364 | 1,066 | +0.06(+1.19%) |
May 02, 2014 | 5.381 | 5.381 | 5.261 | 5.301 | 14,809 | -0.08(-1.48%) |
May 01, 2014 | 5.341 | 5.381 | 5.341 | 5.381 | 12,744 | +0.04(+0.75%) |
Apr 30, 2014 | 5.269 | 5.357 | 5.269 | 5.341 | 6,018 | -0.04(-0.74%) |
Apr 29, 2014 | 5.381 | 5.381 | 5.381 | 5.381 | 144 | +0.00(+0.00%) |
Apr 28, 2014 | 5.452 | 5.452 | 5.245 | 5.381 | 9,163 | +0.10(+1.81%) |
Apr 24, 2014 | 5.381 | 5.285 | 5.285 | 5.285 | 4,139 | +0.04(+0.76%) |
Apr 22, 2014 | 5.293 | 5.245 | 5.245 | 5.245 | 3,763 | +0.00(+0.00%) |
Apr 21, 2014 | 5.261 | 5.261 | 5.237 | 5.245 | 7,407 | -0.11(-2.08%) |
Apr 16, 2014 | 5.213 | 5.357 | 5.357 | 5.357 | 1,003 | -0.10(-1.75%) |
Apr 14, 2014 | 5.406 | 5.452 | 5.452 | 5.452 | 66,612 | +0.11(+2.09%) |
Apr 11, 2014 | 5.357 | 5.460 | 5.301 | 5.341 | 7,881 | -0.08(-1.47%) |
Apr 10, 2014 | 5.460 | 5.460 | 4.863 | 5.421 | 33,138 | -0.16(-2.80%) |
Apr 07, 2014 | 5.564 | 5.577 | 5.577 | 5.577 | 81 | +0.06(+1.10%) |
Apr 04, 2014 | 5.580 | 5.580 | 5.500 | 5.516 | 16,680 | -0.06(-1.14%) |
Apr 03, 2014 | 5.381 | 5.692 | 5.381 | 5.580 | 22,402 | -0.04(-0.71%) |
Apr 02, 2014 | 5.655 | 5.655 | 5.620 | 5.620 | 16,341 | -0.04(-0.70%) |
Apr 01, 2014 | 5.492 | 5.771 | 5.492 | 5.660 | 9,752 | +0.10(+1.87%) |
Mar 31, 2014 | 5.508 | 5.564 | 5.500 | 5.556 | 3,449 | -0.12(-2.11%) |
Mar 28, 2014 | 5.612 | 5.747 | 5.564 | 5.676 | 6,685 | +0.24(+4.32%) |
Mar 27, 2014 | 5.460 | 5.724 | 5.421 | 5.441 | 5,430 | -0.04(-0.65%) |
Mar 26, 2014 | 5.700 | 5.700 | 5.476 | 5.476 | 6,228 | -0.11(-2.00%) |
Mar 25, 2014 | 5.445 | 5.620 | 5.421 | 5.588 | 2,955 | +0.13(+2.34%) |
Mar 24, 2014 | 5.484 | 5.484 | 5.309 | 5.460 | 2,308 | -0.04(-0.72%) |
Mar 21, 2014 | 5.564 | 5.771 | 5.445 | 5.500 | 6,252 | -0.08(-1.43%) |
Mar 20, 2014 | 5.556 | 5.580 | 5.508 | 5.580 | 4,371 | -0.17(-2.91%) |
Mar 19, 2014 | 5.771 | 5.771 | 5.564 | 5.747 | 1,583 | -0.03(-0.55%) |
Mar 18, 2014 | 5.779 | 5.779 | 5.731 | 5.779 | 2,900 | +0.02(+0.28%) |
Mar 17, 2014 | 5.580 | 5.763 | 5.397 | 5.763 | 1,946 | +0.14(+2.55%) |
Mar 14, 2014 | 5.779 | 5.779 | 5.437 | 5.620 | 2,283 | -0.18(-3.16%) |
Mar 13, 2014 | 5.803 | 5.803 | 5.803 | 5.803 | 239 | +0.03(+0.55%) |
Mar 12, 2014 | 5.811 | 5.819 | 5.771 | 5.771 | 723 | -0.01(-0.14%) |
Mar 11, 2014 | 5.739 | 5.779 | 5.690 | 5.779 | 7,063 | +0.06(+0.97%) |
Mar 10, 2014 | 5.596 | 5.739 | 5.580 | 5.724 | 4,780 | +0.14(+2.57%) |
Mar 07, 2014 | 5.604 | 5.604 | 5.556 | 5.580 | 5,991 | -0.07(-1.27%) |
Mar 06, 2014 | 5.381 | 5.700 | 5.381 | 5.652 | 67,817 | +0.02(+0.28%) |
Mar 05, 2014 | 5.659 | 5.660 | 5.636 | 5.636 | 915 | -0.06(-1.12%) |
Mar 04, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 447 | +0.00(+0.00%) |
Mar 03, 2014 | 5.597 | 5.700 | 5.597 | 5.700 | 3,158 | +0.00(+0.00%) |
Feb 28, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 126 | +0.00(+0.00%) |
Feb 27, 2014 | 5.700 | 5.708 | 5.647 | 5.700 | 4,159 | +0.13(+2.42%) |
Feb 26, 2014 | 5.558 | 5.706 | 5.558 | 5.565 | 551 | +0.00(+0.00%) |
Feb 25, 2014 | 5.684 | 5.692 | 5.565 | 5.565 | 4,130 | -0.10(-1.82%) |
Feb 24, 2014 | 5.668 | 5.668 | 5.533 | 5.668 | 2,068 | +0.13(+2.43%) |
Feb 21, 2014 | 5.414 | 5.533 | 5.414 | 5.533 | 9,996 | -0.17(-3.02%) |
Feb 20, 2014 | 5.470 | 5.705 | 5.470 | 5.705 | 256 | +0.25(+4.67%) |
Feb 19, 2014 | 5.660 | 5.787 | 5.450 | 5.450 | 3,455 | -0.10(-1.78%) |
Feb 18, 2014 | 5.517 | 5.628 | 5.517 | 5.549 | 2,030 | +0.08(+1.45%) |
Feb 14, 2014 | 5.406 | 5.470 | 5.470 | 5.470 | 6,055 | +0.05(+0.88%) |
Feb 13, 2014 | 5.541 | 5.668 | 5.422 | 5.422 | 10,350 | -0.11(-1.91%) |
Feb 12, 2014 | 5.747 | 5.747 | 5.517 | 5.528 | 9,713 | -0.23(-3.95%) |
Feb 10, 2014 | 5.747 | 5.755 | 5.755 | 5.755 | 52 | +0.05(+0.83%) |
Feb 07, 2014 | 5.723 | 5.723 | 5.708 | 5.708 | 1,009 | +0.00(+0.00%) |
Feb 06, 2014 | 5.668 | 5.708 | 5.668 | 5.708 | 27,765 | +0.08(+1.46%) |
Feb 05, 2014 | 5.602 | 5.625 | 5.602 | 5.625 | 1,430 | +0.06(+1.09%) |
Feb 04, 2014 | 5.644 | 5.755 | 5.557 | 5.565 | 2,273 | -0.02(-0.28%) |
Feb 03, 2014 | 5.581 | 5.628 | 5.565 | 5.581 | 2,130 | -0.17(-2.90%) |
Jan 30, 2014 | 5.747 | 5.747 | 5.747 | 5.747 | 56 | +0.09(+1.54%) |
Jan 29, 2014 | 5.660 | 5.660 | 5.660 | 5.660 | 1,475 | -0.02(-0.28%) |
Jan 28, 2014 | 5.557 | 5.684 | 5.557 | 5.676 | 1,198 | +0.08(+1.42%) |
Jan 27, 2014 | 5.787 | 5.794 | 5.557 | 5.597 | 28,803 | -0.27(-4.59%) |
Jan 24, 2014 | 5.945 | 5.945 | 5.819 | 5.866 | 9,511 | -0.16(-2.63%) |
Jan 23, 2014 | 5.945 | 6.025 | 5.945 | 6.025 | 14,312 | -0.08(-1.30%) |
Jan 22, 2014 | 6.096 | 6.104 | 6.064 | 6.104 | 11,794 | +0.00(+0.00%) |
Jan 21, 2014 | 6.072 | 6.260 | 6.025 | 6.104 | 16,741 | +0.28(+4.75%) |
Jan 17, 2014 | 5.787 | 5.827 | 5.827 | 5.827 | 6,307 | +0.04(+0.70%) |
Jan 16, 2014 | 5.731 | 5.819 | 5.656 | 5.787 | 25,363 | +0.07(+1.25%) |
Jan 15, 2014 | 5.779 | 5.787 | 5.549 | 5.715 | 40,392 | +0.06(+0.98%) |
Jan 14, 2014 | 5.707 | 5.763 | 5.549 | 5.660 | 14,254 | -0.05(-0.83%) |
Jan 13, 2014 | 5.549 | 5.787 | 5.549 | 5.708 | 25,117 | +0.09(+1.55%) |
Jan 10, 2014 | 5.549 | 5.700 | 5.549 | 5.620 | 19,231 | +0.04(+0.71%) |
Jan 09, 2014 | 5.549 | 5.581 | 5.549 | 5.581 | 2,835 | -0.01(-0.14%) |
Jan 08, 2014 | 5.684 | 5.763 | 5.566 | 5.589 | 8,676 | -0.10(-1.81%) |
Jan 07, 2014 | 5.619 | 5.708 | 5.549 | 5.692 | 50,890 | +0.01(+0.14%) |
Jan 06, 2014 | 5.771 | 5.771 | 5.470 | 5.684 | 71,638 | +0.00(+0.00%) |
Jan 03, 2014 | 5.652 | 5.826 | 5.652 | 5.684 | 17,292 | +0.02(+0.28%) |
Jan 02, 2014 | 5.898 | 5.898 | 5.549 | 5.668 | 15,208 | -0.10(-1.65%) |
Dec 31, 2013 | 5.589 | 5.763 | 5.763 | 5.763 | 14,128 | +0.08(+1.39%) |
Dec 30, 2013 | 5.693 | 5.693 | 5.612 | 5.684 | 3,112 | +0.07(+1.27%) |
Dec 27, 2013 | 5.565 | 5.612 | 5.565 | 5.612 | 3,943 | -0.11(-1.94%) |
Dec 26, 2013 | 5.509 | 5.747 | 5.319 | 5.723 | 13,752 | +0.02(+0.42%) |
Dec 24, 2013 | 5.700 | 5.700 | 5.644 | 5.700 | 1,034 | +0.06(+1.13%) |
Dec 23, 2013 | 5.819 | 5.819 | 5.636 | 5.636 | 16,391 | -0.10(-1.80%) |
Dec 20, 2013 | 5.763 | 5.819 | 5.311 | 5.739 | 29,064 | +0.13(+2.40%) |
Dec 19, 2013 | 5.787 | 5.787 | 5.525 | 5.604 | 7,047 | -0.10(-1.81%) |
Dec 18, 2013 | 5.422 | 5.894 | 5.311 | 5.708 | 20,969 | +0.30(+5.57%) |
Dec 17, 2013 | 5.422 | 5.422 | 5.153 | 5.406 | 1,195 | +0.02(+0.30%) |
Dec 16, 2013 | 5.232 | 5.390 | 5.232 | 5.390 | 11,827 | +0.16(+3.02%) |
Dec 13, 2013 | 5.367 | 5.422 | 5.208 | 5.232 | 3,708 | -0.15(-2.80%) |
Dec 12, 2013 | 5.414 | 5.414 | 5.256 | 5.383 | 10,639 | +0.11(+2.11%) |
Dec 11, 2013 | 5.232 | 5.390 | 4.915 | 5.272 | 42,773 | +0.08(+1.53%) |
Dec 10, 2013 | 4.954 | 5.311 | 4.931 | 5.192 | 121,854 | +0.35(+7.20%) |
Dec 09, 2013 | 4.740 | 4.843 | 4.740 | 4.843 | 7,040 | +0.21(+4.62%) |
Dec 06, 2013 | 4.629 | 4.629 | 4.629 | 4.629 | 0 | +0.02(+0.52%) |
Dec 05, 2013 | 4.796 | 4.796 | 4.447 | 4.606 | 0 | -0.15(-3.17%) |
Dec 04, 2013 | 4.709 | 4.772 | 4.709 | 4.756 | 0 | +0.03(+0.64%) |
Dec 03, 2013 | 4.439 | 4.726 | 4.368 | 4.726 | 0 | +0.28(+6.27%) |
Dec 02, 2013 | 4.756 | 4.756 | 4.439 | 4.447 | 0 | -0.02(-0.53%) |
Nov 29, 2013 | 4.471 | 4.471 | 4.471 | 4.471 | 0 | -0.29(-6.00%) |
Nov 27, 2013 | 4.756 | 4.756 | 4.756 | 4.756 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 4.756 | 4.756 | 4.756 | 4.756 | 0 | +0.03(+0.67%) |
Nov 25, 2013 | 4.717 | 4.725 | 4.693 | 4.725 | 0 | +0.01(+0.17%) |
Nov 22, 2013 | 4.370 | 4.717 | 4.370 | 4.717 | 0 | +0.31(+7.16%) |
Nov 21, 2013 | 4.374 | 4.402 | 4.370 | 4.402 | 0 | -0.20(-4.28%) |
Nov 20, 2013 | 4.717 | 4.717 | 4.599 | 4.599 | 0 | -0.11(-2.34%) |
Nov 19, 2013 | 4.647 | 4.709 | 4.647 | 4.709 | 0 | +0.11(+2.40%) |
Nov 18, 2013 | 4.575 | 4.614 | 4.512 | 4.599 | 0 | +0.25(+5.80%) |
Nov 15, 2013 | 4.756 | 4.756 | 4.331 | 4.347 | 0 | -0.46(-9.51%) |
Nov 14, 2013 | 3.937 | 4.803 | 3.914 | 4.803 | 0 | +0.83(+20.79%) |
Nov 12, 2013 | 4.016 | 4.016 | 3.614 | 3.977 | 0 | -0.04(-0.98%) |
Nov 11, 2013 | 4.056 | 4.056 | 4.016 | 4.016 | 0 | -0.12(-2.85%) |
Nov 08, 2013 | 4.082 | 4.134 | 4.082 | 4.134 | 0 | -0.00(-0.00%) |
Nov 07, 2013 | 4.066 | 4.134 | 4.055 | 4.134 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 4.075 | 4.134 | 4.055 | 4.134 | 0 | +0.05(+1.15%) |
Nov 04, 2013 | 4.087 | 4.087 | 4.087 | 4.087 | 0 | -0.00(-0.11%) |
Oct 31, 2013 | 4.134 | 4.091 | 4.091 | 4.091 | 7,619 | -0.04(-1.03%) |
Oct 30, 2013 | 4.087 | 4.134 | 4.087 | 4.134 | 0 | +0.02(+0.38%) |
Oct 28, 2013 | 4.118 | 4.118 | 4.118 | 4.118 | 3,682 | +0.04(+0.97%) |
Oct 25, 2013 | 4.095 | 4.095 | 4.071 | 4.079 | 0 | +0.02(+0.58%) |
Oct 24, 2013 | 4.063 | 4.103 | 4.055 | 4.055 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 4.118 | 4.128 | 4.055 | 4.055 | 0 | -0.08(-1.90%) |
Oct 21, 2013 | 4.095 | 4.134 | 4.134 | 4.134 | 4,952 | +0.04(+0.96%) |
Oct 18, 2013 | 4.252 | 4.252 | 4.095 | 4.095 | 3,809 | -0.06(-1.33%) |
Oct 17, 2013 | 4.229 | 4.252 | 4.134 | 4.150 | 0 | -0.03(-0.75%) |
Oct 16, 2013 | 4.181 | 4.181 | 4.181 | 4.181 | 0 | -0.13(-3.10%) |
Oct 15, 2013 | 4.315 | 4.315 | 4.315 | 4.315 | 0 | +0.01(+0.18%) |
Oct 14, 2013 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | -0.02(-0.54%) |
Oct 11, 2013 | 4.158 | 4.331 | 4.158 | 4.331 | 0 | +0.15(+3.58%) |
Oct 10, 2013 | 4.173 | 4.276 | 4.173 | 4.181 | 0 | +0.05(+1.14%) |
Oct 09, 2013 | 4.213 | 4.213 | 4.087 | 4.134 | 0 | -0.03(-0.76%) |
Oct 08, 2013 | 4.229 | 4.229 | 4.158 | 4.166 | 0 | +0.02(+0.57%) |
Oct 07, 2013 | 4.213 | 4.213 | 4.103 | 4.142 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 4.166 | 4.166 | 4.166 | 4.166 | 0 | +0.06(+1.35%) |
Oct 01, 2013 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.05(-1.15%) |
Sep 26, 2013 | 4.095 | 4.158 | 4.158 | 4.158 | 3,428 | +0.06(+1.54%) |
Sep 25, 2013 | 4.095 | 4.095 | 4.095 | 4.095 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 4.095 | 4.095 | 4.095 | 4.095 | 126 | -0.04(-0.95%) |
Sep 20, 2013 | 4.055 | 4.134 | 4.055 | 4.134 | 0 | +0.12(+2.94%) |
Sep 18, 2013 | 4.117 | 4.016 | 4.016 | 4.016 | 19,430 | -0.08(-1.92%) |
Sep 17, 2013 | 4.079 | 4.095 | 4.079 | 4.095 | 0 | +0.02(+0.39%) |
Sep 16, 2013 | 4.126 | 4.126 | 4.079 | 4.079 | 0 | +0.02(+0.58%) |
Sep 13, 2013 | 4.055 | 4.055 | 4.055 | 4.055 | 0 | -0.03(-0.77%) |
Sep 10, 2013 | 4.126 | 4.087 | 4.087 | 4.087 | 507 | +0.03(+0.78%) |
Sep 09, 2013 | 4.016 | 4.055 | 4.016 | 4.055 | 0 | +0.07(+1.74%) |
Sep 05, 2013 | 3.992 | 3.986 | 3.986 | 3.986 | 253 | +0.02(+0.44%) |
Sep 04, 2013 | 3.969 | 3.969 | 3.969 | 3.969 | 0 | -0.04(-0.98%) |
Aug 28, 2013 | 3.945 | 4.008 | 4.008 | 4.008 | 253 | +0.04(+0.99%) |
Aug 27, 2013 | 3.953 | 3.969 | 3.953 | 3.969 | 0 | +0.02(+0.59%) |
Aug 26, 2013 | 4.133 | 4.133 | 3.945 | 3.945 | 0 | -0.20(-4.72%) |
Aug 23, 2013 | 4.133 | 4.180 | 4.132 | 4.141 | 0 | +0.02(+0.57%) |
Aug 22, 2013 | 4.125 | 4.125 | 4.117 | 4.117 | 0 | -0.02(-0.38%) |
Aug 21, 2013 | 4.133 | 4.133 | 4.133 | 4.133 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 4.133 | 4.133 | 4.133 | 4.133 | 0 | +0.10(+2.52%) |
Aug 15, 2013 | 4.031 | 4.031 | 4.031 | 4.031 | 256 | +0.00(+0.00%) |
Aug 14, 2013 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.01(+0.20%) |
Aug 12, 2013 | 4.023 | 4.023 | 4.023 | 4.023 | 128 | -0.01(-0.19%) |
Aug 09, 2013 | 4.024 | 4.031 | 4.023 | 4.031 | 1,920 | +0.05(+1.38%) |
Aug 08, 2013 | 4.024 | 4.031 | 3.976 | 3.976 | 3,584 | -0.06(-1.55%) |
Aug 06, 2013 | 4.039 | 4.039 | 4.039 | 4.039 | 128 | +0.02(+0.58%) |
Aug 02, 2013 | 4.039 | 4.016 | 4.016 | 4.016 | 8,448 | -0.01(-0.19%) |
Aug 01, 2013 | 4.023 | 4.023 | 4.023 | 4.023 | 384 | +0.00(+0.00%) |
Jul 31, 2013 | 4.023 | 4.062 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 4.031 | 4.031 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 4.117 | 4.117 | 4.016 | 4.023 | 0 | -0.12(-2.83%) |
Jul 25, 2013 | 4.048 | 4.140 | 4.047 | 4.140 | 0 | +0.12(+2.91%) |
Jul 24, 2013 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.04(+0.98%) |
Jul 23, 2013 | 3.969 | 3.984 | 3.969 | 3.984 | 0 | +0.02(+0.39%) |
Jul 19, 2013 | 3.969 | 3.969 | 3.969 | 3.969 | 0 | -0.02(-0.59%) |
Jul 18, 2013 | 4.008 | 4.008 | 3.992 | 3.992 | 0 | -0.02(-0.39%) |
Jul 17, 2013 | 3.969 | 4.023 | 3.969 | 4.008 | 5,731 | +0.00(+0.04%) |
Jul 11, 2013 | 4.000 | 4.006 | 4.006 | 4.006 | 1,152 | +0.02(+0.55%) |
Jul 09, 2013 | 3.969 | 3.984 | 3.984 | 3.984 | 1,792 | +0.00(+0.00%) |
Jul 02, 2013 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | -0.02(-0.39%) |
Jul 01, 2013 | 4.062 | 4.062 | 3.969 | 4.000 | 0 | -0.08(-1.92%) |
Jun 28, 2013 | 4.078 | 4.078 | 4.078 | 4.078 | 128 | -0.04(-0.95%) |
Jun 26, 2013 | 4.117 | 4.117 | 4.117 | 4.117 | 0 | -0.01(-0.19%) |
Jun 25, 2013 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | -0.01(-0.36%) |
Jun 24, 2013 | 4.125 | 4.140 | 4.125 | 4.140 | 0 | +0.01(+0.36%) |
Jun 19, 2013 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | -0.02(-0.38%) |
Jun 17, 2013 | 4.140 | 4.140 | 4.140 | 4.140 | 1,408 | +0.11(+2.71%) |
Jun 14, 2013 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.00(+0.09%) |
Jun 13, 2013 | 4.024 | 4.027 | 4.024 | 4.027 | 256 | -0.10(-2.37%) |
Jun 11, 2013 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.13(+3.33%) |
Jun 05, 2013 | 3.993 | 3.992 | 3.992 | 3.992 | 6,016 | +0.00(+0.00%) |