Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.740 | 4.050 | 3.740 | 3.970 | 28,800 | +0.28(+7.59%) |
May 29, 2003 | 3.370 | 3.820 | 3.340 | 3.690 | 51,000 | +0.26(+7.58%) |
May 28, 2003 | 3.290 | 3.430 | 3.260 | 3.430 | 27,200 | +0.21(+6.52%) |
May 27, 2003 | 3.270 | 3.370 | 3.160 | 3.220 | 6,100 | -0.15(-4.42%) |
May 23, 2003 | 3.120 | 3.450 | 3.050 | 3.369 | 9,300 | +0.34(+11.15%) |
May 22, 2003 | 2.810 | 3.080 | 2.810 | 3.031 | 467,800 | +0.25(+9.03%) |
May 21, 2003 | 2.780 | 2.850 | 2.780 | 2.780 | 2,100 | -0.07(-2.46%) |
May 20, 2003 | 2.710 | 2.850 | 2.710 | 2.850 | 22,500 | +0.26(+10.04%) |
May 19, 2003 | 2.730 | 2.800 | 2.590 | 2.590 | 9,500 | -0.21(-7.50%) |
May 16, 2003 | 2.750 | 2.800 | 2.750 | 2.800 | 5,800 | +0.11(+4.21%) |
May 15, 2003 | 2.750 | 2.750 | 2.687 | 2.687 | 4,900 | -0.06(-2.29%) |
May 14, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | +0.02(+0.73%) |
May 13, 2003 | 2.650 | 2.740 | 2.650 | 2.730 | 16,200 | +0.03(+1.11%) |
May 12, 2003 | 2.730 | 2.730 | 2.630 | 2.700 | 3,700 | -0.10(-3.57%) |
May 09, 2003 | 2.730 | 2.800 | 2.730 | 2.800 | 500 | +0.08(+2.94%) |
May 08, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.07(+2.64%) |
May 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.750 | 2.760 | 2.650 | 2.650 | 1,400 | -0.08(-2.93%) |
May 05, 2003 | 2.550 | 2.730 | 2.550 | 2.730 | 5,500 | +0.22(+8.76%) |
May 02, 2003 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 01, 2003 | 2.500 | 2.550 | 2.500 | 2.510 | 6,200 | +0.01(+0.40%) |
Apr 30, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.450 | 2.500 | 2.400 | 2.500 | 21,800 | +0.12(+5.04%) |
Apr 28, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.09(+3.93%) |
Apr 23, 2003 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | -0.11(-4.58%) |
Apr 21, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 4,600 | +0.01(+0.42%) |
Apr 17, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.350 | 2.390 | 2.350 | 2.390 | 600 | +0.07(+3.02%) |
Apr 15, 2003 | 2.250 | 2.320 | 2.250 | 2.320 | 200 | +0.02(+0.87%) |
Apr 14, 2003 | 2.290 | 2.300 | 2.290 | 2.300 | 1,300 | +0.05(+2.22%) |
Apr 11, 2003 | 2.260 | 2.260 | 2.250 | 2.250 | 400 | -0.05(-2.17%) |
Apr 10, 2003 | 2.320 | 2.320 | 2.300 | 2.300 | 12,700 | +0.05(+2.22%) |
Apr 09, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.270 | 2.320 | 2.220 | 2.250 | 36,300 | +0.00(+0.00%) |
Apr 07, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.09(-3.85%) |
Apr 04, 2003 | 2.210 | 2.340 | 2.210 | 2.340 | 2,100 | +0.12(+5.41%) |
Apr 03, 2003 | 2.230 | 2.240 | 2.220 | 2.220 | 3,500 | -0.01(-0.45%) |
Apr 02, 2003 | 2.220 | 2.230 | 2.220 | 2.230 | 900 | +0.01(+0.45%) |
Apr 01, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 10,000 | +0.00(+0.00%) |
Mar 28, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 100,000 | +0.01(+0.45%) |
Mar 27, 2003 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.220 | 2.220 | 2.200 | 2.210 | 4,400 | +0.00(+0.00%) |
Mar 25, 2003 | 2.140 | 2.330 | 2.140 | 2.210 | 4,500 | +0.03(+1.38%) |
Mar 24, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.03(-1.36%) |
Mar 21, 2003 | 2.220 | 2.270 | 2.210 | 2.210 | 1,300 | +0.06(+2.79%) |
Mar 20, 2003 | 2.120 | 2.210 | 2.120 | 2.150 | 6,800 | -0.02(-0.92%) |
Mar 19, 2003 | 2.150 | 2.170 | 2.130 | 2.170 | 4,347 | +0.03(+1.40%) |
Mar 18, 2003 | 2.150 | 2.150 | 2.140 | 2.140 | 3,500 | -0.01(-0.47%) |
Mar 17, 2003 | 2.140 | 2.160 | 2.140 | 2.150 | 3,600 | +0.00(+0.00%) |
Mar 14, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.130 | 2.160 | 2.130 | 2.150 | 20,400 | +0.00(+0.00%) |
Mar 12, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.03(+1.42%) |
Mar 11, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 2.130 | 2.130 | 2.120 | 2.120 | 400 | -0.08(-3.64%) |
Mar 06, 2003 | 2.190 | 2.200 | 2.190 | 2.200 | 1,500 | +0.05(+2.33%) |
Mar 05, 2003 | 2.140 | 2.150 | 2.090 | 2.150 | 60,400 | +0.02(+0.70%) |
Mar 04, 2003 | 2.350 | 2.350 | 1.950 | 2.135 | 18,200 | -0.27(-11.04%) |
Mar 03, 2003 | 2.580 | 2.580 | 2.400 | 2.400 | 7,600 | -0.18(-6.98%) |
Feb 28, 2003 | 2.610 | 2.610 | 2.580 | 2.580 | 2,500 | -0.02(-0.77%) |
Feb 27, 2003 | 2.610 | 2.610 | 2.580 | 2.600 | 4,000 | +0.02(+0.78%) |
Feb 26, 2003 | 2.590 | 2.590 | 2.580 | 2.580 | 1,000 | -0.04(-1.53%) |
Feb 25, 2003 | 2.580 | 2.620 | 2.580 | 2.620 | 5,100 | +0.16(+6.50%) |
Feb 24, 2003 | 2.400 | 2.490 | 2.400 | 2.460 | 10,300 | +0.04(+1.65%) |
Feb 21, 2003 | 2.400 | 2.420 | 2.400 | 2.420 | 400 | +0.02(+0.83%) |
Feb 20, 2003 | 2.390 | 2.400 | 2.390 | 2.400 | 2,100 | +0.05(+2.13%) |
Feb 19, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | +0.05(+2.17%) |
Feb 18, 2003 | 2.110 | 2.300 | 2.110 | 2.300 | 34,200 | +0.10(+4.59%) |
Feb 14, 2003 | 2.150 | 2.200 | 2.150 | 2.199 | 2,600 | +0.04(+1.81%) |
Feb 13, 2003 | 2.170 | 2.170 | 2.100 | 2.160 | 3,000 | -0.04(-1.86%) |
Feb 12, 2003 | 2.200 | 2.201 | 2.200 | 2.201 | 10,500 | +0.00(+0.05%) |
Feb 11, 2003 | 2.200 | 2.210 | 2.200 | 2.200 | 26,900 | +0.08(+3.77%) |
Feb 10, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | -0.08(-3.64%) |
Feb 07, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.100 | 2.200 | 2.080 | 2.200 | 19,100 | +0.10(+4.76%) |
Feb 05, 2003 | 2.100 | 2.200 | 2.100 | 2.100 | 18,000 | +0.04(+1.94%) |
Feb 04, 2003 | 2.170 | 2.170 | 2.060 | 2.060 | 2,700 | -0.07(-3.29%) |
Feb 03, 2003 | 2.110 | 2.130 | 2.110 | 2.130 | 500 | +0.03(+1.43%) |
Jan 30, 2003 | 2.030 | 2.100 | 2.060 | 2.100 | 2,400 | +0.07(+3.45%) |
Jan 29, 2003 | 2.000 | 2.030 | 2.000 | 2.030 | 6,000 | +0.03(+1.50%) |
Jan 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Jan 27, 2003 | 1.910 | 2.030 | 1.910 | 2.000 | 137,700 | -0.01(-0.50%) |
Jan 24, 2003 | 1.880 | 2.020 | 1.880 | 2.010 | 12,500 | +0.10(+5.24%) |
Jan 23, 2003 | 1.910 | 1.910 | 1.880 | 1.910 | 2,700 | +0.00(+0.00%) |
Jan 22, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.860 | 1.910 | 1.860 | 1.910 | 1,700 | +0.04(+2.14%) |
Jan 17, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 400 | +0.03(+1.63%) |
Jan 16, 2003 | 1.790 | 1.840 | 1.790 | 1.840 | 500 | +0.06(+3.37%) |
Jan 15, 2003 | 1.750 | 1.780 | 1.750 | 1.780 | 88,400 | +0.01(+0.56%) |
Jan 14, 2003 | 1.750 | 1.770 | 1.750 | 1.770 | 19,000 | +0.07(+4.12%) |
Jan 13, 2003 | 1.690 | 1.700 | 1.690 | 1.700 | 1,200 | +0.10(+6.25%) |
Jan 10, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.470 | 1.790 | 1.470 | 1.600 | 20,800 | +0.12(+8.11%) |
Jan 08, 2003 | 1.490 | 1.500 | 1.480 | 1.480 | 2,500 | -0.03(-1.99%) |
Jan 07, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | +0.01(+0.67%) |
Jan 03, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.03(+2.04%) |
Jan 02, 2003 | 1.420 | 1.500 | 1.420 | 1.470 | 3,700 | -0.03(-2.00%) |
Dec 31, 2002 | 1.160 | 1.500 | 1.000 | 1.500 | 96,300 | +0.18(+13.64%) |
Dec 30, 2002 | 1.420 | 1.420 | 1.320 | 1.320 | 3,600 | -0.15(-10.20%) |
Dec 27, 2002 | 1.720 | 1.720 | 1.470 | 1.470 | 1,900 | -0.30(-16.95%) |
Dec 26, 2002 | 1.900 | 1.900 | 1.770 | 1.770 | 10,200 | -0.13(-6.84%) |
Dec 24, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.920 | 2.270 | 1.900 | 1.900 | 16,100 | -0.05(-2.56%) |
Dec 20, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.000 | 2.010 | 1.950 | 1.950 | 2,800 | -0.05(-2.50%) |
Dec 18, 2002 | 1.740 | 2.000 | 1.740 | 2.000 | 2,400 | +0.13(+6.95%) |
Dec 17, 2002 | 1.750 | 1.870 | 1.750 | 1.870 | 3,700 | +0.00(+0.00%) |
Dec 16, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | +0.05(+2.75%) |
Dec 13, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.02(-1.09%) |
Dec 12, 2002 | 1.780 | 1.840 | 1.780 | 1.840 | 400 | +0.09(+5.14%) |
Dec 11, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.04(+2.34%) |
Dec 10, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.760 | 1.760 | 1.710 | 1.710 | 2,000 | -0.08(-4.47%) |
Dec 06, 2002 | 1.710 | 1.790 | 1.710 | 1.790 | 2,900 | +0.04(+2.29%) |
Dec 05, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.03(-1.69%) |
Dec 04, 2002 | 1.740 | 1.790 | 1.740 | 1.780 | 2,400 | +0.06(+3.49%) |
Dec 03, 2002 | 1.670 | 1.770 | 1.670 | 1.720 | 2,700 | +0.11(+6.83%) |
Dec 02, 2002 | 1.550 | 1.660 | 1.500 | 1.610 | 8,500 | -0.01(-0.62%) |
Nov 29, 2002 | 1.500 | 1.620 | 1.340 | 1.620 | 3,300 | +0.07(+4.52%) |
Nov 27, 2002 | 1.500 | 1.550 | 1.500 | 1.550 | 9,700 | +0.01(+0.65%) |
Nov 26, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 4,000 | +0.01(+0.65%) |
Nov 25, 2002 | 1.405 | 1.530 | 1.380 | 1.530 | 3,500 | +0.03(+2.00%) |
Nov 22, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | -0.03(-1.96%) |
Nov 21, 2002 | 1.330 | 1.530 | 1.330 | 1.530 | 2,500 | +0.18(+13.42%) |
Nov 20, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 500 | -0.04(-2.95%) |
Nov 19, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.02(-1.42%) |
Nov 18, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 1,600 | -0.04(-2.76%) |
Nov 15, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.01(-0.68%) |
Nov 14, 2002 | 1.440 | 1.460 | 1.290 | 1.460 | 3,600 | +0.01(+0.69%) |
Nov 13, 2002 | 1.470 | 1.470 | 1.450 | 1.450 | 500 | -0.02(-1.36%) |
Nov 12, 2002 | 1.400 | 1.470 | 1.320 | 1.470 | 2,400 | +0.14(+10.53%) |
Nov 11, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.401 | 1.401 | 1.330 | 1.330 | 3,400 | -0.16(-10.74%) |
Nov 07, 2002 | 1.400 | 1.500 | 1.400 | 1.490 | 5,900 | +0.09(+6.43%) |
Nov 06, 2002 | 1.240 | 1.550 | 1.240 | 1.400 | 7,700 | +0.25(+21.74%) |
Nov 05, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.110 | 1.220 | 1.110 | 1.150 | 2,100 | +0.02(+1.77%) |
Nov 01, 2002 | 1.090 | 1.130 | 1.090 | 1.130 | 3,300 | +0.04(+3.67%) |
Oct 31, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 1,100 | +0.00(+0.00%) |
Oct 30, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.02(+1.87%) |
Oct 29, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.100 | 1.100 | 1.070 | 1.070 | 500 | -0.03(-2.73%) |
Oct 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Oct 24, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 4,300 | +0.02(+1.76%) |
Oct 23, 2002 | 1.100 | 1.100 | 1.081 | 1.081 | 600 | -0.07(-6.00%) |
Oct 22, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.170 | 1.170 | 1.150 | 1.150 | 800 | +0.00(+0.00%) |
Oct 18, 2002 | 1.100 | 1.150 | 1.100 | 1.150 | 1,000 | +0.05(+4.55%) |
Oct 17, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | +0.11(+11.11%) |
Oct 16, 2002 | 1.051 | 1.051 | 0.9900 | 0.9900 | 500,000 | -0.16(-13.91%) |
Oct 15, 2002 | 1.000 | 1.150 | 0.9900 | 1.150 | 91,800 | +0.28(+32.18%) |
Oct 14, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 | +0.01(+1.16%) |
Oct 11, 2002 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 2,400 | -0.05(-5.49%) |
Oct 10, 2002 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 1,100 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 7,000 | -0.04(-4.21%) |
Oct 08, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,100 | -0.05(-5.00%) |
Oct 07, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 3,300 | -0.10(-9.09%) |
Oct 04, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.120 | 1.120 | 1.100 | 1.100 | 700 | -0.05(-4.35%) |
Oct 02, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 2,670 | +0.00(+0.00%) |
Oct 01, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.03(+2.68%) |
Sep 30, 2002 | 1.180 | 1.180 | 0.8100 | 1.120 | 84,000 | -0.08(-6.67%) |
Sep 27, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.03(-2.44%) |
Sep 24, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Sep 23, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.02(-1.60%) |
Sep 20, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.270 | 1.270 | 1.250 | 1.250 | 3,400 | -0.08(-6.02%) |
Sep 18, 2002 | 1.300 | 1.350 | 1.270 | 1.330 | 5,200 | +0.03(+2.23%) |
Sep 17, 2002 | 1.330 | 1.330 | 1.301 | 1.301 | 700 | -0.05(-3.63%) |
Sep 16, 2002 | 1.380 | 1.380 | 1.350 | 1.350 | 1,200 | -0.10(-6.90%) |
Sep 13, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.400 | 1.450 | 1.400 | 1.450 | 2,100 | +0.04(+2.84%) |
Sep 11, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.10(-6.62%) |
Sep 06, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.12(+8.63%) |
Sep 03, 2002 | 1.450 | 1.450 | 1.320 | 1.390 | 3,100 | -0.11(-7.27%) |
Aug 30, 2002 | 1.610 | 1.610 | 1.470 | 1.499 | 5,000 | -0.02(-1.38%) |
Aug 29, 2002 | 1.510 | 1.570 | 1.450 | 1.520 | 15,200 | +0.01(+0.66%) |
Aug 28, 2002 | 1.500 | 1.520 | 1.500 | 1.510 | 4,100 | -0.02(-1.31%) |
Aug 27, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | +0.00(+0.00%) |
Aug 26, 2002 | 1.529 | 1.529 | 1.310 | 1.530 | 1,000 | +0.03(+2.00%) |
Aug 23, 2002 | 1.470 | 1.500 | 1.350 | 1.500 | 13,700 | +0.00(+0.00%) |
Aug 22, 2002 | 1.471 | 1.500 | 1.471 | 1.500 | 5,800 | +0.00(+0.00%) |
Aug 21, 2002 | 1.510 | 1.550 | 1.500 | 1.500 | 6,400 | -0.01(-0.66%) |
Aug 20, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 800 | +0.00(+0.00%) |
Aug 16, 2002 | 1.520 | 1.520 | 1.510 | 1.510 | 2,100 | -0.04(-2.58%) |
Aug 15, 2002 | 1.570 | 1.570 | 1.500 | 1.550 | 8,400 | -0.02(-1.27%) |
Aug 14, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.03(-1.88%) |
Aug 13, 2002 | 1.610 | 1.700 | 1.600 | 1.600 | 400 | -0.10(-5.88%) |
Aug 12, 2002 | 1.810 | 1.810 | 1.700 | 1.700 | 2,100 | -0.11(-6.08%) |
Aug 07, 2002 | 1.930 | 1.930 | 1.810 | 1.810 | 700 | +0.10(+5.79%) |
Aug 06, 2002 | 1.711 | 1.711 | 1.711 | 1.711 | 100 | -0.19(-9.95%) |
Aug 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.600 | 1.900 | 1.600 | 1.900 | 6,200 | +0.35(+22.58%) |
Aug 01, 2002 | 1.600 | 1.610 | 1.490 | 1.550 | 3,600 | -0.04(-2.52%) |
Jul 31, 2002 | 1.690 | 1.690 | 1.590 | 1.590 | 3,400 | -0.10(-5.92%) |
Jul 30, 2002 | 1.720 | 1.720 | 1.690 | 1.690 | 1,600 | -0.05(-2.87%) |
Jul 29, 2002 | 1.860 | 1.860 | 1.740 | 1.740 | 2,400 | -0.08(-4.40%) |
Jul 26, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.000 | 2.000 | 1.680 | 1.820 | 363,100 | -0.19(-9.45%) |
Jul 23, 2002 | 2.090 | 2.090 | 2.010 | 2.010 | 10,200 | -0.09(-4.29%) |
Jul 22, 2002 | 2.120 | 2.120 | 2.090 | 2.100 | 4,100 | -0.02(-0.99%) |
Jul 19, 2002 | 2.121 | 2.121 | 2.121 | 2.121 | 100 | -0.03(-1.35%) |
Jul 17, 2002 | 2.180 | 2.180 | 2.150 | 2.150 | 900 | -0.01(-0.46%) |
Jul 12, 2002 | 2.190 | 2.230 | 2.160 | 2.160 | 3,400 | -0.01(-0.46%) |
Jul 11, 2002 | 2.160 | 2.170 | 2.160 | 2.170 | 1,100 | +0.07(+3.33%) |
Jul 10, 2002 | 2.200 | 2.200 | 2.100 | 2.100 | 12,700 | -0.05(-2.33%) |
Jul 09, 2002 | 2.170 | 2.170 | 2.150 | 2.150 | 6,100 | -0.02(-0.92%) |
Jul 08, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.190 | 2.190 | 2.160 | 2.170 | 3,300 | -0.02(-0.91%) |
Jul 04, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 2,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 2,100 | +0.02(+0.92%) |
Jul 02, 2002 | 2.150 | 2.170 | 2.150 | 2.170 | 300 | -0.05(-2.25%) |
Jul 01, 2002 | 2.200 | 2.220 | 2.140 | 2.220 | 3,400 | -0.01(-0.45%) |
Jun 28, 2002 | 2.170 | 2.230 | 2.170 | 2.230 | 13,800 | +0.03(+1.36%) |
Jun 27, 2002 | 2.160 | 2.230 | 2.160 | 2.200 | 14,500 | +0.07(+3.29%) |
Jun 26, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 2,000 | -0.02(-0.93%) |
Jun 25, 2002 | 2.200 | 2.200 | 2.150 | 2.150 | 5,900 | -0.10(-4.44%) |
Jun 21, 2002 | 2.200 | 2.390 | 2.250 | 2.250 | 1,900 | +0.05(+2.27%) |
Jun 20, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.390 | 2.390 | 2.200 | 2.200 | 278,500 | -0.18(-7.56%) |
Jun 18, 2002 | 2.420 | 2.420 | 2.360 | 2.380 | 5,600 | +0.03(+1.28%) |
Jun 17, 2002 | 2.250 | 2.370 | 2.250 | 2.350 | 4,600 | +0.08(+3.52%) |
Jun 14, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 900 | +0.08(+3.65%) |
Jun 12, 2002 | 2.300 | 2.310 | 2.130 | 2.190 | 27,200 | -0.11(-4.78%) |
Jun 11, 2002 | 2.400 | 2.400 | 2.300 | 2.300 | 2,800 | -0.20(-8.00%) |
Jun 10, 2002 | 2.450 | 2.500 | 2.340 | 2.500 | 2,000 | +0.04(+1.63%) |
Jun 07, 2002 | 2.430 | 2.460 | 2.351 | 2.460 | 1,600 | +0.09(+3.80%) |
Jun 06, 2002 | 2.450 | 2.460 | 2.370 | 2.370 | 6,400 | -0.06(-2.47%) |