Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.890 | 2.950 | 2.810 | 2.890 | 30,000 | +0.04(+1.40%) |
May 30, 2007 | 2.720 | 2.850 | 2.720 | 2.850 | 80,854 | +0.19(+7.14%) |
May 29, 2007 | 2.740 | 2.800 | 2.630 | 2.660 | 32,237 | -0.14(-5.00%) |
May 25, 2007 | 2.800 | 2.890 | 2.800 | 2.800 | 3,800 | -0.05(-1.75%) |
May 24, 2007 | 2.810 | 2.850 | 2.740 | 2.850 | 32,379 | -0.05(-1.72%) |
May 23, 2007 | 2.910 | 2.920 | 2.900 | 2.900 | 10,100 | +0.00(+0.00%) |
May 22, 2007 | 2.880 | 2.930 | 2.880 | 2.900 | 12,410 | +0.01(+0.35%) |
May 21, 2007 | 2.900 | 2.930 | 2.890 | 2.890 | 15,970 | -0.05(-1.70%) |
May 18, 2007 | 2.900 | 2.950 | 2.880 | 2.940 | 75,210 | +0.04(+1.38%) |
May 17, 2007 | 2.810 | 2.900 | 2.780 | 2.900 | 6,368 | +0.09(+3.20%) |
May 16, 2007 | 2.710 | 2.810 | 2.710 | 2.810 | 1,610 | +0.01(+0.36%) |
May 15, 2007 | 2.850 | 2.850 | 2.640 | 2.800 | 14,456 | -0.08(-2.78%) |
May 14, 2007 | 2.950 | 2.950 | 2.810 | 2.880 | 21,354 | -0.06(-2.04%) |
May 11, 2007 | 2.900 | 2.950 | 2.900 | 2.940 | 5,400 | +0.00(+0.00%) |
May 10, 2007 | 2.950 | 2.950 | 2.890 | 2.940 | 7,200 | -0.01(-0.34%) |
May 09, 2007 | 2.720 | 2.950 | 2.700 | 2.950 | 9,077 | +0.12(+4.31%) |
May 08, 2007 | 2.849 | 2.850 | 2.820 | 2.828 | 7,238 | +0.03(+1.01%) |
May 07, 2007 | 2.730 | 2.800 | 2.730 | 2.800 | 54,402 | +0.02(+0.72%) |
May 04, 2007 | 2.800 | 2.800 | 2.700 | 2.780 | 25,395 | +0.07(+2.58%) |
May 03, 2007 | 2.710 | 2.790 | 2.710 | 2.710 | 1,800 | -0.08(-2.87%) |
May 02, 2007 | 2.766 | 2.790 | 2.766 | 2.790 | 1,200 | +0.00(+0.00%) |
May 01, 2007 | 2.700 | 2.800 | 2.700 | 2.790 | 6,800 | -0.01(-0.36%) |
Apr 30, 2007 | 2.700 | 2.800 | 2.700 | 2.800 | 8,800 | +0.00(+0.00%) |
Apr 27, 2007 | 2.760 | 2.800 | 2.640 | 2.800 | 1,210 | +0.00(+0.00%) |
Apr 26, 2007 | 2.750 | 2.800 | 2.640 | 2.800 | 17,700 | +0.01(+0.36%) |
Apr 25, 2007 | 2.880 | 2.880 | 2.760 | 2.790 | 9,900 | -0.01(-0.36%) |
Apr 24, 2007 | 2.790 | 2.850 | 2.790 | 2.800 | 81,500 | +0.01(+0.36%) |
Apr 23, 2007 | 2.660 | 2.840 | 2.660 | 2.790 | 15,764 | +0.01(+0.36%) |
Apr 20, 2007 | 2.740 | 2.780 | 2.694 | 2.780 | 2,600 | +0.10(+3.73%) |
Apr 19, 2007 | 2.630 | 2.680 | 2.560 | 2.680 | 3,740 | +0.12(+4.69%) |
Apr 18, 2007 | 2.740 | 2.840 | 2.560 | 2.560 | 5,934 | -0.18(-6.43%) |
Apr 17, 2007 | 2.770 | 2.790 | 2.640 | 2.736 | 3,000 | +0.04(+1.33%) |
Apr 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 20,100 | -0.08(-2.88%) |
Apr 13, 2007 | 2.820 | 2.830 | 2.690 | 2.780 | 24,886 | -0.02(-0.71%) |
Apr 12, 2007 | 2.730 | 2.830 | 2.730 | 2.800 | 4,250 | -0.07(-2.44%) |
Apr 11, 2007 | 2.730 | 2.870 | 2.730 | 2.870 | 2,500 | -0.01(-0.35%) |
Apr 10, 2007 | 2.880 | 2.880 | 2.880 | 2.880 | 200 | +0.01(+0.35%) |
Apr 09, 2007 | 2.740 | 2.870 | 2.740 | 2.870 | 1,450 | -0.01(-0.35%) |
Apr 05, 2007 | 2.900 | 2.900 | 2.800 | 2.880 | 900 | +0.01(+0.35%) |
Apr 04, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 790 | -0.01(-0.35%) |
Apr 03, 2007 | 2.750 | 2.880 | 2.750 | 2.880 | 2,500 | +0.08(+2.86%) |
Apr 02, 2007 | 2.810 | 2.890 | 2.800 | 2.800 | 2,200 | -0.09(-3.11%) |
Mar 30, 2007 | 2.710 | 2.900 | 2.710 | 2.890 | 6,690 | +0.04(+1.40%) |
Mar 29, 2007 | 2.720 | 2.890 | 2.680 | 2.850 | 25,800 | +0.08(+2.89%) |
Mar 28, 2007 | 2.870 | 2.870 | 2.770 | 2.770 | 1,700 | -0.13(-4.48%) |
Mar 27, 2007 | 2.750 | 2.900 | 2.750 | 2.900 | 31,703 | +0.02(+0.69%) |
Mar 26, 2007 | 2.880 | 2.890 | 2.780 | 2.880 | 16,140 | +0.00(+0.00%) |
Mar 23, 2007 | 2.810 | 2.890 | 2.680 | 2.880 | 23,798 | -0.01(-0.35%) |
Mar 22, 2007 | 2.840 | 2.890 | 2.810 | 2.890 | 9,051 | +0.04(+1.40%) |
Mar 21, 2007 | 2.850 | 2.860 | 2.600 | 2.850 | 23,690 | +0.00(+0.00%) |
Mar 20, 2007 | 2.800 | 2.850 | 2.690 | 2.850 | 36,360 | +0.06(+2.15%) |
Mar 19, 2007 | 2.720 | 2.840 | 2.560 | 2.790 | 14,211 | +0.08(+2.95%) |
Mar 16, 2007 | 2.680 | 2.710 | 2.680 | 2.710 | 10,089 | +0.04(+1.50%) |
Mar 15, 2007 | 2.670 | 2.680 | 2.600 | 2.670 | 6,323 | +0.06(+2.30%) |
Mar 14, 2007 | 2.550 | 2.650 | 2.550 | 2.610 | 20,151 | +0.06(+2.35%) |
Mar 13, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 114 | +0.00(+0.00%) |
Mar 12, 2007 | 2.560 | 2.590 | 2.500 | 2.550 | 7,300 | -0.07(-2.67%) |
Mar 09, 2007 | 2.600 | 2.640 | 2.330 | 2.620 | 11,972 | -0.03(-1.13%) |
Mar 08, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.510 | 2.686 | 2.510 | 2.650 | 46,796 | -0.05(-1.85%) |
Mar 06, 2007 | 2.760 | 2.830 | 2.230 | 2.700 | 35,734 | -0.13(-4.59%) |
Mar 05, 2007 | 2.660 | 2.830 | 2.630 | 2.830 | 34,407 | -0.02(-0.70%) |
Mar 02, 2007 | 3.060 | 3.060 | 2.850 | 2.850 | 24,914 | -0.14(-4.68%) |
Mar 01, 2007 | 2.790 | 3.030 | 2.610 | 2.990 | 9,166 | +0.00(+0.00%) |
Feb 28, 2007 | 2.950 | 3.030 | 2.790 | 2.990 | 17,570 | +0.05(+1.70%) |
Feb 27, 2007 | 3.090 | 3.100 | 2.900 | 2.940 | 30,513 | -0.08(-2.65%) |
Feb 26, 2007 | 3.050 | 3.080 | 2.950 | 3.020 | 51,740 | +0.00(+0.00%) |
Feb 23, 2007 | 2.990 | 3.090 | 2.850 | 3.020 | 129,240 | +0.18(+6.34%) |
Feb 22, 2007 | 2.870 | 2.870 | 2.700 | 2.840 | 2,790 | -0.03(-1.05%) |
Feb 21, 2007 | 2.800 | 2.870 | 2.800 | 2.870 | 9,355 | -0.02(-0.69%) |
Feb 20, 2007 | 2.610 | 2.890 | 2.610 | 2.890 | 33,010 | +0.07(+2.48%) |
Feb 16, 2007 | 2.700 | 2.870 | 2.660 | 2.820 | 46,578 | +0.12(+4.44%) |
Feb 15, 2007 | 2.620 | 2.700 | 2.620 | 2.700 | 774 | +0.01(+0.37%) |
Feb 14, 2007 | 2.600 | 2.690 | 2.600 | 2.690 | 500 | +0.01(+0.37%) |
Feb 13, 2007 | 2.590 | 2.690 | 2.590 | 2.680 | 2,650 | +0.00(+0.00%) |
Feb 12, 2007 | 2.690 | 2.690 | 2.680 | 2.680 | 200 | +0.00(+0.00%) |
Feb 09, 2007 | 2.700 | 2.700 | 2.600 | 2.680 | 5,376 | +0.00(+0.00%) |
Feb 08, 2007 | 2.560 | 2.680 | 2.550 | 2.680 | 1,100 | +0.01(+0.37%) |
Feb 07, 2007 | 2.440 | 2.670 | 2.440 | 2.670 | 11,000 | +0.13(+5.12%) |
Feb 06, 2007 | 2.390 | 2.550 | 2.390 | 2.540 | 1,880 | +0.08(+3.25%) |
Feb 05, 2007 | 2.461 | 2.461 | 2.460 | 2.460 | 1,281 | -0.05(-1.99%) |
Feb 02, 2007 | 2.545 | 2.550 | 2.510 | 2.510 | 2,000 | -0.05(-1.95%) |
Feb 01, 2007 | 2.560 | 2.700 | 2.550 | 2.560 | 20,500 | +0.00(+0.00%) |
Jan 31, 2007 | 2.560 | 2.560 | 2.560 | 2.560 | 566 | +0.01(+0.39%) |
Jan 30, 2007 | 2.500 | 2.560 | 2.500 | 2.550 | 2,900 | +0.05(+2.00%) |
Jan 29, 2007 | 2.550 | 2.650 | 2.440 | 2.500 | 6,452 | -0.05(-1.96%) |
Jan 26, 2007 | 2.440 | 2.570 | 2.410 | 2.550 | 1,900 | +0.00(+0.00%) |
Jan 25, 2007 | 2.490 | 2.550 | 2.480 | 2.550 | 1,100 | +0.00(+0.00%) |
Jan 24, 2007 | 2.540 | 2.580 | 2.440 | 2.550 | 37,795 | +0.00(+0.00%) |
Jan 23, 2007 | 2.410 | 2.550 | 2.170 | 2.550 | 26,548 | +0.04(+1.59%) |
Jan 22, 2007 | 2.500 | 2.560 | 2.370 | 2.510 | 14,516 | +0.03(+1.21%) |
Jan 19, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 2,200 | +0.00(+0.00%) |
Jan 18, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 1,900 | -0.07(-2.75%) |
Jan 17, 2007 | 2.490 | 2.550 | 2.490 | 2.550 | 2,150 | +0.01(+0.39%) |
Jan 16, 2007 | 2.520 | 2.550 | 2.500 | 2.540 | 1,200 | -0.03(-1.17%) |
Jan 12, 2007 | 2.570 | 2.570 | 2.410 | 2.570 | 17,028 | -0.02(-0.77%) |
Jan 11, 2007 | 2.370 | 2.590 | 2.370 | 2.590 | 8,667 | +0.17(+7.02%) |
Jan 10, 2007 | 2.420 | 2.430 | 2.400 | 2.420 | 3,640 | -0.05(-2.02%) |
Jan 09, 2007 | 2.420 | 2.500 | 2.410 | 2.470 | 3,700 | -0.13(-5.00%) |
Jan 08, 2007 | 2.440 | 2.650 | 2.420 | 2.600 | 2,400 | -0.10(-3.70%) |
Jan 05, 2007 | 2.410 | 2.700 | 2.300 | 2.700 | 1,550 | +0.11(+4.25%) |
Jan 04, 2007 | 2.520 | 2.730 | 2.500 | 2.590 | 7,670 | -0.01(-0.38%) |
Jan 03, 2007 | 2.570 | 2.630 | 2.550 | 2.600 | 8,700 | -0.03(-1.14%) |
Dec 29, 2006 | 2.700 | 2.700 | 2.510 | 2.630 | 27,280 | +0.02(+0.77%) |
Dec 28, 2006 | 2.480 | 2.700 | 2.480 | 2.610 | 13,762 | +0.03(+1.17%) |
Dec 27, 2006 | 2.440 | 2.640 | 2.400 | 2.580 | 9,422 | +0.07(+2.78%) |
Dec 26, 2006 | 2.541 | 2.541 | 2.510 | 2.510 | 4,034 | +0.00(+0.00%) |
Dec 22, 2006 | 2.550 | 2.640 | 2.510 | 2.510 | 1,706 | -0.11(-4.20%) |
Dec 21, 2006 | 2.580 | 2.700 | 2.560 | 2.620 | 1,940 | -0.08(-2.96%) |
Dec 20, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.01(+0.37%) |
Dec 19, 2006 | 2.690 | 2.690 | 2.690 | 2.690 | 400 | +0.05(+1.89%) |
Dec 18, 2006 | 2.730 | 2.730 | 2.530 | 2.640 | 3,700 | +0.03(+1.15%) |
Dec 15, 2006 | 2.680 | 2.730 | 2.590 | 2.610 | 9,440 | -0.11(-4.03%) |
Dec 14, 2006 | 2.680 | 2.720 | 2.680 | 2.720 | 4,950 | +0.06(+2.24%) |
Dec 13, 2006 | 2.610 | 2.720 | 2.580 | 2.660 | 6,332 | +0.03(+1.14%) |
Dec 12, 2006 | 2.540 | 2.710 | 2.510 | 2.630 | 10,193 | -0.02(-0.75%) |
Dec 11, 2006 | 2.707 | 2.750 | 2.490 | 2.650 | 32,479 | -0.06(-2.21%) |
Dec 08, 2006 | 2.900 | 2.900 | 2.630 | 2.710 | 27,340 | +0.01(+0.37%) |
Dec 07, 2006 | 2.630 | 2.720 | 2.500 | 2.700 | 33,229 | +0.10(+3.85%) |
Dec 06, 2006 | 2.450 | 2.650 | 2.400 | 2.600 | 261,755 | +0.10(+4.00%) |
Dec 05, 2006 | 2.450 | 2.500 | 2.400 | 2.500 | 9,198 | +0.00(+0.00%) |
Dec 04, 2006 | 2.460 | 2.500 | 2.450 | 2.500 | 4,900 | +0.05(+2.04%) |
Dec 01, 2006 | 2.450 | 2.450 | 2.409 | 2.450 | 6,400 | +0.00(+0.00%) |
Nov 30, 2006 | 2.500 | 2.500 | 2.400 | 2.450 | 4,700 | -0.05(-2.00%) |
Nov 29, 2006 | 2.400 | 2.500 | 2.400 | 2.500 | 36,378 | +0.17(+7.30%) |
Nov 28, 2006 | 2.330 | 2.370 | 2.320 | 2.330 | 4,324 | -0.04(-1.69%) |
Nov 27, 2006 | 2.370 | 2.390 | 2.320 | 2.370 | 9,199 | -0.05(-2.07%) |
Nov 24, 2006 | 2.380 | 2.420 | 2.380 | 2.420 | 1,600 | +0.01(+0.41%) |
Nov 22, 2006 | 2.410 | 2.450 | 2.400 | 2.410 | 10,480 | -0.05(-2.03%) |
Nov 21, 2006 | 2.320 | 2.490 | 2.320 | 2.460 | 117,911 | +0.14(+6.03%) |
Nov 20, 2006 | 2.200 | 2.340 | 2.200 | 2.320 | 12,580 | -0.02(-0.85%) |
Nov 17, 2006 | 2.310 | 2.390 | 2.310 | 2.340 | 21,102 | +0.07(+3.08%) |
Nov 16, 2006 | 2.200 | 2.290 | 2.200 | 2.270 | 5,200 | -0.02(-0.87%) |
Nov 15, 2006 | 2.190 | 2.300 | 2.190 | 2.290 | 18,000 | -0.02(-0.87%) |
Nov 14, 2006 | 2.310 | 2.310 | 2.250 | 2.310 | 5,300 | +0.00(+0.00%) |
Nov 13, 2006 | 2.310 | 2.310 | 2.200 | 2.310 | 2,580 | +0.00(+0.00%) |
Nov 10, 2006 | 2.260 | 2.310 | 2.180 | 2.310 | 9,736 | +0.05(+2.21%) |
Nov 09, 2006 | 2.250 | 2.320 | 2.250 | 2.260 | 159,850 | -0.03(-1.31%) |
Nov 08, 2006 | 2.260 | 2.320 | 2.220 | 2.290 | 11,749 | -0.01(-0.43%) |
Nov 07, 2006 | 2.320 | 2.320 | 2.220 | 2.300 | 19,909 | -0.02(-0.86%) |
Nov 06, 2006 | 2.250 | 2.400 | 2.200 | 2.320 | 48,791 | +0.16(+7.41%) |
Nov 03, 2006 | 2.110 | 2.180 | 2.110 | 2.160 | 1,100 | +0.02(+0.93%) |
Nov 02, 2006 | 2.100 | 2.180 | 2.100 | 2.140 | 1,700 | -0.04(-1.83%) |
Nov 01, 2006 | 2.110 | 2.180 | 2.105 | 2.180 | 4,423 | -0.03(-1.36%) |
Oct 31, 2006 | 2.140 | 2.210 | 2.050 | 2.210 | 21,737 | +0.07(+3.27%) |
Oct 30, 2006 | 2.080 | 2.200 | 2.070 | 2.140 | 25,700 | -0.06(-2.73%) |
Oct 27, 2006 | 2.197 | 2.200 | 2.197 | 2.200 | 950 | +0.02(+0.92%) |
Oct 26, 2006 | 2.050 | 2.210 | 2.050 | 2.180 | 11,333 | +0.06(+2.83%) |
Oct 25, 2006 | 2.080 | 2.120 | 2.080 | 2.120 | 200 | -0.01(-0.47%) |
Oct 24, 2006 | 2.180 | 2.180 | 2.040 | 2.130 | 1,500 | -0.06(-2.74%) |
Oct 23, 2006 | 2.070 | 2.190 | 2.070 | 2.190 | 7,600 | +0.01(+0.46%) |
Oct 20, 2006 | 2.190 | 2.190 | 2.100 | 2.180 | 2,500 | +0.01(+0.46%) |
Oct 19, 2006 | 2.150 | 2.190 | 2.100 | 2.170 | 4,946 | +0.00(+0.00%) |
Oct 18, 2006 | 2.280 | 2.290 | 2.081 | 2.170 | 25,955 | -0.08(-3.56%) |
Oct 17, 2006 | 2.020 | 2.400 | 1.920 | 2.250 | 218,786 | +0.20(+9.76%) |
Oct 16, 2006 | 1.990 | 2.090 | 1.990 | 2.050 | 54,468 | +0.10(+5.13%) |
Oct 13, 2006 | 1.990 | 1.990 | 1.940 | 1.950 | 72,640 | -0.01(-0.51%) |
Oct 12, 2006 | 1.990 | 1.990 | 1.910 | 1.960 | 65,216 | -0.02(-1.01%) |
Oct 11, 2006 | 1.830 | 1.980 | 1.830 | 1.980 | 51,190 | +0.06(+3.10%) |
Oct 10, 2006 | 1.930 | 1.930 | 1.920 | 1.921 | 6,000 | +0.02(+1.08%) |
Oct 09, 2006 | 1.900 | 1.940 | 1.900 | 1.900 | 41,200 | +0.03(+1.60%) |
Oct 06, 2006 | 1.820 | 1.960 | 1.820 | 1.870 | 17,666 | -0.03(-1.58%) |
Oct 05, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 | -0.01(-0.52%) |
Oct 04, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 5,000 | -0.05(-2.55%) |
Oct 03, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 600 | +0.10(+5.37%) |
Oct 02, 2006 | 1.820 | 1.900 | 1.820 | 1.860 | 4,855 | +0.00(+0.00%) |
Sep 29, 2006 | 1.900 | 1.900 | 1.820 | 1.860 | 4,855 | -0.04(-2.11%) |
Sep 28, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 4,300 | +0.00(+0.00%) |
Sep 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.860 | 1.900 | 1.860 | 1.900 | 7,701 | +0.00(+0.00%) |
Sep 25, 2006 | 1.845 | 1.970 | 1.820 | 1.900 | 3,001 | -0.04(-2.06%) |
Sep 22, 2006 | 1.760 | 1.940 | 1.760 | 1.940 | 16,550 | +0.12(+6.59%) |
Sep 21, 2006 | 1.880 | 1.880 | 1.820 | 1.820 | 6,700 | -0.07(-3.70%) |
Sep 20, 2006 | 1.980 | 1.980 | 1.890 | 1.890 | 3,425 | -0.05(-2.58%) |
Sep 19, 2006 | 1.980 | 1.980 | 1.940 | 1.940 | 200 | +0.00(+0.00%) |
Sep 18, 2006 | 2.000 | 2.000 | 1.900 | 1.940 | 18,450 | -0.01(-0.70%) |
Sep 15, 2006 | 1.990 | 1.990 | 1.950 | 1.954 | 15,201 | +0.05(+2.82%) |
Sep 14, 2006 | 1.910 | 1.910 | 1.890 | 1.900 | 5,400 | -0.03(-1.76%) |
Sep 13, 2006 | 1.980 | 1.980 | 1.900 | 1.934 | 8,050 | -0.04(-1.83%) |
Sep 12, 2006 | 1.900 | 1.990 | 1.900 | 1.970 | 6,400 | +0.01(+0.51%) |
Sep 11, 2006 | 1.950 | 1.960 | 1.950 | 1.960 | 1,600 | +0.06(+3.16%) |
Sep 08, 2006 | 1.910 | 1.910 | 1.860 | 1.900 | 7,500 | -0.09(-4.52%) |
Sep 07, 2006 | 1.890 | 1.990 | 1.890 | 1.990 | 2,600 | +0.05(+2.58%) |
Sep 06, 2006 | 1.990 | 1.990 | 1.860 | 1.940 | 50,500 | +0.00(+0.00%) |
Sep 05, 2006 | 1.960 | 1.970 | 1.880 | 1.940 | 25,040 | +0.03(+1.57%) |
Sep 01, 2006 | 1.920 | 1.920 | 1.910 | 1.910 | 4,100 | +0.00(+0.00%) |
Aug 31, 2006 | 1.900 | 1.920 | 1.900 | 1.910 | 17,060 | +0.01(+0.53%) |
Aug 30, 2006 | 1.920 | 1.990 | 1.900 | 1.900 | 26,300 | -0.02(-1.04%) |
Aug 29, 2006 | 1.780 | 1.960 | 1.780 | 1.920 | 13,643 | +0.05(+2.67%) |
Aug 28, 2006 | 1.890 | 1.890 | 1.860 | 1.870 | 1,600 | -0.03(-1.58%) |
Aug 25, 2006 | 1.900 | 1.900 | 1.870 | 1.900 | 7,620 | -0.05(-2.56%) |
Aug 24, 2006 | 1.990 | 1.990 | 1.950 | 1.950 | 500 | +0.05(+2.63%) |
Aug 23, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 14,100 | -0.05(-2.56%) |
Aug 22, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,950 | +0.00(+0.26%) |
Aug 21, 2006 | 2.000 | 2.000 | 1.930 | 1.945 | 2,850 | -0.03(-1.77%) |
Aug 18, 2006 | 1.940 | 2.000 | 1.900 | 1.980 | 8,860 | +0.10(+5.32%) |
Aug 17, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.000 | 2.050 | 1.860 | 1.880 | 23,540 | -0.12(-6.00%) |
Aug 15, 2006 | 1.960 | 2.000 | 1.917 | 2.000 | 7,673 | +0.06(+3.09%) |
Aug 14, 2006 | 1.830 | 1.950 | 1.820 | 1.940 | 3,464 | +0.01(+0.52%) |
Aug 11, 2006 | 1.940 | 1.940 | 1.860 | 1.930 | 4,800 | +0.00(+0.00%) |
Aug 10, 2006 | 1.900 | 1.930 | 1.870 | 1.930 | 4,656 | -0.02(-1.03%) |
Aug 09, 2006 | 1.910 | 1.990 | 1.910 | 1.950 | 3,300 | +0.04(+2.09%) |
Aug 08, 2006 | 1.910 | 1.970 | 1.900 | 1.910 | 6,698 | -0.07(-3.54%) |
Aug 07, 2006 | 1.920 | 1.980 | 1.920 | 1.980 | 300 | +0.00(+0.00%) |
Aug 04, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 1,100 | -0.05(-2.46%) |
Aug 03, 2006 | 1.900 | 2.030 | 1.900 | 2.030 | 12,025 | +0.03(+1.50%) |
Aug 02, 2006 | 2.000 | 2.000 | 1.960 | 2.000 | 3,600 | +0.05(+2.56%) |
Aug 01, 2006 | 1.870 | 1.970 | 1.870 | 1.950 | 7,244 | +0.08(+4.28%) |
Jul 31, 2006 | 1.890 | 2.000 | 1.870 | 1.870 | 14,120 | +0.01(+0.59%) |
Jul 28, 2006 | 1.859 | 1.859 | 1.859 | 1.859 | 1,000 | +0.02(+1.03%) |
Jul 27, 2006 | 1.930 | 1.980 | 1.840 | 1.840 | 3,140 | +0.01(+0.55%) |
Jul 26, 2006 | 1.800 | 1.900 | 1.800 | 1.830 | 3,110 | -0.06(-3.17%) |
Jul 25, 2006 | 1.920 | 1.920 | 1.840 | 1.890 | 9,150 | -0.07(-3.57%) |
Jul 24, 2006 | 1.990 | 2.000 | 1.910 | 1.960 | 9,579 | +0.11(+5.95%) |
Jul 21, 2006 | 1.870 | 1.880 | 1.830 | 1.850 | 7,775 | -0.02(-1.07%) |
Jul 20, 2006 | 1.880 | 2.000 | 1.870 | 1.870 | 2,566 | +0.00(+0.03%) |
Jul 19, 2006 | 1.820 | 1.869 | 1.820 | 1.869 | 2,160 | -0.05(-2.63%) |
Jul 18, 2006 | 1.850 | 2.050 | 1.850 | 1.920 | 37,423 | +0.06(+3.23%) |
Jul 17, 2006 | 1.870 | 1.970 | 1.780 | 1.860 | 1,800 | -0.12(-6.06%) |
Jul 14, 2006 | 1.800 | 2.050 | 1.560 | 1.980 | 107,661 | +0.04(+2.06%) |
Jul 13, 2006 | 1.800 | 1.940 | 1.760 | 1.940 | 7,400 | +0.08(+4.11%) |
Jul 12, 2006 | 1.900 | 1.900 | 1.840 | 1.863 | 3,735 | +0.02(+1.28%) |
Jul 11, 2006 | 2.050 | 2.050 | 1.800 | 1.840 | 16,520 | -0.15(-7.54%) |
Jul 10, 2006 | 2.100 | 2.100 | 1.980 | 1.990 | 11,920 | +0.03(+1.53%) |
Jul 07, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.00(+0.00%) |
Jul 06, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.02(-1.01%) |
Jul 05, 2006 | 2.090 | 2.100 | 1.960 | 1.980 | 15,500 | -0.08(-3.88%) |
Jul 03, 2006 | 1.950 | 2.080 | 1.950 | 2.060 | 56,305 | +0.06(+3.00%) |
Jun 30, 2006 | 1.950 | 2.000 | 1.950 | 2.000 | 4,100 | +0.06(+3.09%) |
Jun 29, 2006 | 1.900 | 1.950 | 1.900 | 1.940 | 2,400 | +0.10(+5.43%) |
Jun 28, 2006 | 1.810 | 1.850 | 1.740 | 1.840 | 29,320 | -0.01(-0.54%) |
Jun 27, 2006 | 1.970 | 2.000 | 1.800 | 1.850 | 10,942 | -0.07(-3.65%) |
Jun 26, 2006 | 1.950 | 2.000 | 1.920 | 1.920 | 4,400 | -0.08(-4.00%) |
Jun 23, 2006 | 2.000 | 2.000 | 1.998 | 2.000 | 3,148 | +0.03(+1.52%) |
Jun 22, 2006 | 2.000 | 2.050 | 1.970 | 1.970 | 13,031 | -0.09(-4.37%) |
Jun 21, 2006 | 1.900 | 2.060 | 1.820 | 2.060 | 13,434 | +0.16(+8.42%) |
Jun 20, 2006 | 1.920 | 1.920 | 1.860 | 1.900 | 19,900 | +0.04(+2.15%) |
Jun 19, 2006 | 1.900 | 1.900 | 1.860 | 1.860 | 3,100 | +0.00(+0.00%) |
Jun 16, 2006 | 2.000 | 2.000 | 1.750 | 1.860 | 10,427 | -0.04(-2.11%) |
Jun 15, 2006 | 1.890 | 1.900 | 1.830 | 1.900 | 18,400 | +0.10(+5.56%) |
Jun 14, 2006 | 1.770 | 1.800 | 1.770 | 1.800 | 400 | +0.00(+0.00%) |
Jun 13, 2006 | 1.900 | 2.000 | 1.760 | 1.800 | 23,392 | -0.10(-5.26%) |
Jun 12, 2006 | 2.050 | 2.050 | 1.900 | 1.900 | 21,000 | -0.07(-3.55%) |
Jun 09, 2006 | 2.030 | 2.030 | 1.884 | 1.970 | 2,800 | +0.00(+0.00%) |
Jun 08, 2006 | 1.980 | 2.100 | 1.970 | 1.970 | 9,400 | -0.12(-5.74%) |
Jun 07, 2006 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.120 | 2.120 | 1.850 | 2.090 | 27,550 | +0.04(+1.95%) |
Jun 05, 2006 | 2.140 | 2.140 | 2.050 | 2.050 | 600 | +0.11(+5.67%) |
Jun 02, 2006 | 1.950 | 2.070 | 1.940 | 1.940 | 4,836 | +0.02(+1.04%) |