Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.500 | 1.510 | 1.500 | 1.510 | 518 | -0.01(-0.92%) |
May 29, 2008 | 1.660 | 1.660 | 1.500 | 1.524 | 20,703 | +0.00(+0.26%) |
May 28, 2008 | 1.500 | 1.550 | 1.500 | 1.520 | 26,914 | +0.00(+0.00%) |
May 27, 2008 | 1.700 | 1.700 | 1.520 | 1.520 | 14,642 | -0.18(-10.59%) |
May 26, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
May 23, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.15(+9.68%) |
May 22, 2008 | 1.660 | 1.660 | 1.550 | 1.550 | 23,869 | -0.05(-3.13%) |
May 21, 2008 | 1.590 | 1.610 | 1.590 | 1.600 | 5,913 | +0.04(+2.56%) |
May 20, 2008 | 1.560 | 1.560 | 1.550 | 1.560 | 2,300 | +0.00(+0.00%) |
May 19, 2008 | 1.580 | 1.590 | 1.560 | 1.560 | 7,325 | -0.04(-2.50%) |
May 16, 2008 | 1.550 | 1.600 | 1.550 | 1.600 | 1,550 | +0.04(+2.56%) |
May 15, 2008 | 1.590 | 1.590 | 1.560 | 1.560 | 6,302 | -0.03(-1.89%) |
May 14, 2008 | 1.600 | 1.670 | 1.590 | 1.590 | 14,503 | -0.06(-3.64%) |
May 13, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 378 | +0.04(+2.48%) |
May 12, 2008 | 1.580 | 1.640 | 1.540 | 1.610 | 25,406 | +0.01(+0.63%) |
May 09, 2008 | 1.580 | 1.700 | 1.580 | 1.600 | 8,333 | +0.05(+3.23%) |
May 08, 2008 | 1.700 | 1.700 | 1.550 | 1.550 | 7,568 | -0.13(-7.74%) |
May 07, 2008 | 1.590 | 1.680 | 1.590 | 1.680 | 4,103 | +0.07(+4.35%) |
May 06, 2008 | 1.650 | 1.650 | 1.600 | 1.610 | 10,500 | -0.04(-2.42%) |
May 05, 2008 | 1.620 | 1.650 | 1.550 | 1.650 | 20,388 | +0.07(+4.43%) |
May 02, 2008 | 1.600 | 1.600 | 1.560 | 1.580 | 5,000 | +0.01(+0.64%) |
May 01, 2008 | 1.680 | 1.680 | 1.570 | 1.570 | 1,000 | -0.13(-7.65%) |
Apr 30, 2008 | 1.650 | 1.800 | 1.620 | 1.700 | 20,142 | +0.10(+6.25%) |
Apr 29, 2008 | 1.550 | 1.720 | 1.550 | 1.600 | 15,157 | +0.05(+3.23%) |
Apr 28, 2008 | 1.540 | 1.600 | 1.540 | 1.550 | 10,400 | -0.10(-6.06%) |
Apr 25, 2008 | 1.530 | 1.700 | 1.530 | 1.650 | 15,730 | +0.01(+0.61%) |
Apr 24, 2008 | 1.560 | 1.670 | 1.560 | 1.640 | 7,968 | +0.19(+13.10%) |
Apr 23, 2008 | 1.550 | 1.550 | 1.430 | 1.450 | 126,450 | -0.10(-6.45%) |
Apr 22, 2008 | 1.610 | 1.630 | 1.530 | 1.550 | 65,800 | -0.08(-4.91%) |
Apr 21, 2008 | 1.770 | 1.770 | 1.630 | 1.630 | 23,509 | +0.02(+1.24%) |
Apr 18, 2008 | 1.700 | 1.850 | 1.610 | 1.610 | 10,730 | -0.02(-1.23%) |
Apr 17, 2008 | 1.810 | 1.960 | 1.620 | 1.630 | 219,351 | -0.42(-20.49%) |
Apr 16, 2008 | 1.820 | 2.100 | 1.750 | 2.050 | 195,870 | -0.05(-2.38%) |
Apr 15, 2008 | 2.110 | 2.110 | 2.100 | 2.100 | 2,100 | -0.02(-0.94%) |
Apr 14, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.00(-0.24%) |
Apr 11, 2008 | 1.990 | 2.170 | 1.990 | 2.125 | 1,300 | +0.14(+6.78%) |
Apr 10, 2008 | 1.930 | 2.160 | 1.930 | 1.990 | 1,700 | -0.10(-4.78%) |
Apr 09, 2008 | 2.090 | 2.090 | 1.881 | 2.090 | 1,370 | -0.05(-2.34%) |
Apr 08, 2008 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.170 | 2.170 | 1.860 | 2.140 | 2,800 | +0.00(+0.05%) |
Apr 04, 2008 | 2.139 | 2.139 | 2.139 | 2.139 | 360 | +0.05(+2.34%) |
Apr 03, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.09(+4.50%) |
Apr 02, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 180 | -0.11(-5.21%) |
Apr 01, 2008 | 2.090 | 2.110 | 1.790 | 2.110 | 1,200 | -0.01(-0.47%) |
Mar 31, 2008 | 1.900 | 2.150 | 1.750 | 2.120 | 13,600 | -0.03(-1.40%) |
Mar 28, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.19(+9.69%) |
Mar 27, 2008 | 2.150 | 2.160 | 1.900 | 1.960 | 12,875 | -0.16(-7.55%) |
Mar 26, 2008 | 2.090 | 2.120 | 2.000 | 2.120 | 8,698 | +0.02(+0.95%) |
Mar 25, 2008 | 2.050 | 2.120 | 2.050 | 2.100 | 53,215 | +0.03(+1.45%) |
Mar 24, 2008 | 1.990 | 2.070 | 1.980 | 2.070 | 50,091 | +0.09(+4.55%) |
Mar 21, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.59%) |
Mar 19, 2008 | 1.890 | 1.990 | 1.700 | 1.930 | 23,885 | +0.01(+0.52%) |
Mar 18, 2008 | 1.900 | 1.920 | 1.900 | 1.920 | 5,100 | +0.00(+0.00%) |
Mar 17, 2008 | 1.800 | 1.920 | 1.800 | 1.920 | 3,060 | +0.00(+0.01%) |
Mar 14, 2008 | 1.890 | 1.920 | 1.890 | 1.920 | 1,900 | +0.03(+1.58%) |
Mar 13, 2008 | 1.940 | 1.940 | 1.830 | 1.890 | 4,466 | -0.03(-1.56%) |
Mar 12, 2008 | 2.070 | 2.160 | 1.750 | 1.920 | 54,789 | -0.26(-11.93%) |
Mar 11, 2008 | 2.200 | 2.360 | 2.090 | 2.180 | 13,616 | -0.02(-0.91%) |
Mar 10, 2008 | 2.140 | 2.320 | 2.120 | 2.200 | 19,931 | -0.20(-8.33%) |
Mar 07, 2008 | 2.260 | 2.400 | 2.150 | 2.400 | 10,065 | -0.03(-1.23%) |
Mar 06, 2008 | 2.430 | 2.430 | 2.260 | 2.430 | 670 | -0.05(-2.02%) |
Mar 05, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.400 | 2.480 | 2.370 | 2.480 | 2,154 | -0.01(-0.40%) |
Mar 03, 2008 | 2.410 | 2.490 | 2.400 | 2.490 | 600 | +0.00(+0.00%) |
Feb 29, 2008 | 2.490 | 2.500 | 2.490 | 2.490 | 2,900 | +0.01(+0.40%) |
Feb 28, 2008 | 2.480 | 2.480 | 2.400 | 2.480 | 8,312 | +0.00(+0.00%) |
Feb 27, 2008 | 2.400 | 2.490 | 2.400 | 2.480 | 4,316 | -0.02(-0.80%) |
Feb 26, 2008 | 2.470 | 2.500 | 2.470 | 2.500 | 900 | +0.01(+0.40%) |
Feb 25, 2008 | 2.410 | 2.490 | 2.160 | 2.490 | 8,229 | +0.01(+0.40%) |
Feb 22, 2008 | 2.490 | 2.490 | 2.310 | 2.480 | 2,168 | +0.12(+5.08%) |
Feb 21, 2008 | 2.500 | 2.500 | 2.320 | 2.360 | 5,137 | -0.18(-7.09%) |
Feb 20, 2008 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.260 | 2.550 | 2.220 | 2.540 | 4,925 | +0.04(+1.60%) |
Feb 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.03(-1.19%) |
Feb 14, 2008 | 2.380 | 2.530 | 2.370 | 2.530 | 565 | -0.02(-0.78%) |
Feb 13, 2008 | 2.500 | 2.550 | 2.440 | 2.550 | 5,500 | +0.05(+2.00%) |
Feb 12, 2008 | 2.310 | 2.500 | 2.310 | 2.500 | 950 | -0.02(-0.79%) |
Feb 11, 2008 | 2.550 | 2.550 | 2.330 | 2.520 | 1,300 | +0.02(+0.80%) |
Feb 08, 2008 | 2.530 | 2.540 | 2.500 | 2.500 | 800 | -0.03(-1.19%) |
Feb 07, 2008 | 2.500 | 2.530 | 2.490 | 2.530 | 10,500 | +0.01(+0.40%) |
Feb 06, 2008 | 2.320 | 2.520 | 2.320 | 2.520 | 10,700 | +0.03(+1.20%) |
Feb 05, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.00(+0.00%) |
Feb 04, 2008 | 2.450 | 2.490 | 2.450 | 2.490 | 1,600 | +0.00(+0.00%) |
Feb 01, 2008 | 2.500 | 2.500 | 2.490 | 2.490 | 1,600 | -0.06(-2.35%) |
Jan 31, 2008 | 2.210 | 2.550 | 2.210 | 2.550 | 32,953 | +0.10(+4.08%) |
Jan 30, 2008 | 2.447 | 2.450 | 2.350 | 2.450 | 3,800 | +0.00(+0.00%) |
Jan 29, 2008 | 2.110 | 2.450 | 2.110 | 2.450 | 12,268 | +0.05(+2.08%) |
Jan 28, 2008 | 2.380 | 2.400 | 2.200 | 2.400 | 16,700 | -0.05(-2.04%) |
Jan 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 934 | +0.00(+0.00%) |
Jan 24, 2008 | 2.260 | 2.450 | 2.250 | 2.450 | 4,700 | +0.08(+3.38%) |
Jan 23, 2008 | 2.250 | 2.450 | 2.080 | 2.370 | 4,980 | -0.02(-0.84%) |
Jan 22, 2008 | 2.210 | 2.390 | 2.090 | 2.390 | 7,925 | -0.05(-2.05%) |
Jan 21, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 1,088 | +0.00(+0.00%) |
Jan 16, 2008 | 2.340 | 2.440 | 2.260 | 2.440 | 24,050 | -0.01(-0.41%) |
Jan 15, 2008 | 2.310 | 2.450 | 2.300 | 2.450 | 2,960 | +0.00(+0.00%) |
Jan 14, 2008 | 2.420 | 2.500 | 2.380 | 2.450 | 8,240 | -0.04(-1.61%) |
Jan 11, 2008 | 2.280 | 2.490 | 2.280 | 2.490 | 7,150 | +0.00(+0.00%) |
Jan 10, 2008 | 2.490 | 2.490 | 2.400 | 2.490 | 7,530 | +0.00(+0.00%) |
Jan 09, 2008 | 2.410 | 2.500 | 2.380 | 2.490 | 11,075 | +0.00(+0.00%) |
Jan 08, 2008 | 2.490 | 2.550 | 2.450 | 2.490 | 6,900 | -0.01(-0.40%) |
Jan 07, 2008 | 2.330 | 2.500 | 2.250 | 2.500 | 1,200 | +0.13(+5.49%) |
Jan 04, 2008 | 2.550 | 2.550 | 2.370 | 2.370 | 515 | -0.13(-5.20%) |
Jan 03, 2008 | 2.420 | 2.500 | 2.350 | 2.500 | 33,909 | +0.01(+0.40%) |
Jan 02, 2008 | 2.490 | 2.500 | 2.370 | 2.490 | 2,100 | -0.10(-3.86%) |
Jan 01, 2008 | 2.310 | 2.600 | 2.300 | 2.590 | 13,429 | +0.00(+0.00%) |
Dec 31, 2007 | 2.310 | 2.600 | 2.300 | 2.590 | 13,429 | +0.24(+10.21%) |
Dec 28, 2007 | 2.300 | 2.450 | 2.170 | 2.350 | 16,109 | +0.05(+2.17%) |
Dec 27, 2007 | 2.300 | 2.300 | 2.200 | 2.300 | 6,900 | +0.00(+0.00%) |
Dec 26, 2007 | 2.300 | 2.300 | 2.150 | 2.300 | 92,812 | +0.00(+0.00%) |
Dec 24, 2007 | 2.400 | 2.400 | 2.180 | 2.300 | 35,811 | +0.00(+0.00%) |
Dec 21, 2007 | 2.190 | 2.300 | 2.190 | 2.300 | 5,850 | +0.00(+0.00%) |
Dec 20, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 1,894 | +0.00(+0.00%) |
Dec 19, 2007 | 2.360 | 2.460 | 2.222 | 2.300 | 29,781 | -0.14(-5.74%) |
Dec 18, 2007 | 2.430 | 2.460 | 2.300 | 2.440 | 62,000 | +0.01(+0.41%) |
Dec 17, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | -0.02(-0.82%) |
Dec 13, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.05(+2.08%) |
Dec 12, 2007 | 2.400 | 2.600 | 2.330 | 2.400 | 11,700 | -0.01(-0.41%) |
Dec 11, 2007 | 2.520 | 2.530 | 2.340 | 2.410 | 28,696 | -0.10(-3.98%) |
Dec 10, 2007 | 2.550 | 2.610 | 2.500 | 2.510 | 20,367 | -0.04(-1.57%) |
Dec 07, 2007 | 2.540 | 2.550 | 2.540 | 2.550 | 300 | -0.02(-0.78%) |
Dec 06, 2007 | 2.530 | 2.590 | 2.370 | 2.570 | 95,210 | +0.01(+0.39%) |
Dec 05, 2007 | 2.610 | 2.610 | 2.510 | 2.560 | 3,100 | -0.04(-1.54%) |
Dec 04, 2007 | 2.450 | 2.670 | 2.410 | 2.600 | 9,050 | +0.01(+0.39%) |
Dec 03, 2007 | 2.510 | 2.630 | 2.500 | 2.590 | 5,000 | +0.00(+0.00%) |
Nov 30, 2007 | 2.580 | 2.590 | 2.430 | 2.590 | 153,207 | +0.04(+1.57%) |
Nov 29, 2007 | 2.300 | 2.550 | 2.300 | 2.550 | 236,135 | +0.25(+10.87%) |
Nov 28, 2007 | 2.360 | 2.400 | 2.300 | 2.300 | 6,527 | -0.09(-3.77%) |
Nov 27, 2007 | 2.300 | 2.400 | 2.300 | 2.390 | 8,860 | +0.07(+3.02%) |
Nov 26, 2007 | 2.270 | 2.320 | 2.230 | 2.320 | 8,181 | +0.02(+0.87%) |
Nov 23, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,940 | -0.07(-2.95%) |
Nov 21, 2007 | 2.300 | 2.400 | 2.300 | 2.370 | 1,758 | +0.07(+3.04%) |
Nov 20, 2007 | 2.400 | 2.400 | 2.250 | 2.300 | 15,252 | +0.00(+0.00%) |
Nov 19, 2007 | 2.400 | 2.400 | 2.300 | 2.300 | 3,686 | -0.14(-5.74%) |
Nov 16, 2007 | 2.590 | 2.590 | 2.200 | 2.440 | 3,100 | +0.06(+2.52%) |
Nov 15, 2007 | 2.170 | 2.480 | 2.170 | 2.380 | 10,966 | +0.08(+3.48%) |
Nov 14, 2007 | 2.430 | 2.640 | 2.100 | 2.300 | 44,817 | -0.20(-8.00%) |
Nov 13, 2007 | 2.290 | 2.600 | 2.290 | 2.500 | 23,358 | +0.15(+6.61%) |
Nov 12, 2007 | 2.420 | 2.420 | 2.280 | 2.345 | 75,474 | -0.05(-2.29%) |
Nov 09, 2007 | 2.420 | 2.500 | 2.300 | 2.400 | 24,362 | -0.14(-5.51%) |
Nov 08, 2007 | 2.550 | 2.550 | 2.340 | 2.540 | 25,413 | -0.16(-5.93%) |
Nov 07, 2007 | 2.650 | 2.740 | 2.260 | 2.700 | 37,874 | -0.14(-4.93%) |
Nov 06, 2007 | 2.810 | 2.840 | 2.210 | 2.840 | 127,302 | +0.03(+1.07%) |
Nov 05, 2007 | 2.780 | 2.810 | 2.780 | 2.810 | 9,088 | +0.04(+1.44%) |
Nov 02, 2007 | 2.810 | 2.810 | 2.670 | 2.770 | 2,900 | +0.00(+0.00%) |
Nov 01, 2007 | 2.760 | 2.800 | 2.750 | 2.770 | 150,800 | -0.02(-0.72%) |
Oct 31, 2007 | 2.850 | 2.850 | 2.770 | 2.790 | 4,235 | -0.05(-1.76%) |
Oct 30, 2007 | 2.770 | 2.840 | 2.750 | 2.840 | 4,118 | +0.00(+0.00%) |
Oct 29, 2007 | 2.770 | 2.990 | 2.770 | 2.840 | 18,860 | -0.03(-1.05%) |
Oct 26, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 2.900 | 2.990 | 2.800 | 2.870 | 43,970 | +0.04(+1.41%) |
Oct 24, 2007 | 2.900 | 2.987 | 2.830 | 2.830 | 28,874 | +0.01(+0.35%) |
Oct 23, 2007 | 2.800 | 2.840 | 2.750 | 2.820 | 25,800 | -0.03(-1.05%) |
Oct 22, 2007 | 2.750 | 2.850 | 2.750 | 2.850 | 8,000 | -0.01(-0.35%) |
Oct 19, 2007 | 2.820 | 2.860 | 2.750 | 2.860 | 1,450 | -0.01(-0.35%) |
Oct 18, 2007 | 2.790 | 2.900 | 2.720 | 2.870 | 16,890 | +0.01(+0.35%) |
Oct 17, 2007 | 2.800 | 2.860 | 2.800 | 2.860 | 11,701 | +0.01(+0.35%) |
Oct 16, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.01(-0.35%) |
Oct 15, 2007 | 2.840 | 2.860 | 2.800 | 2.860 | 58,800 | +0.05(+1.78%) |
Oct 12, 2007 | 2.830 | 2.830 | 2.800 | 2.810 | 41,200 | -0.02(-0.71%) |
Oct 11, 2007 | 2.710 | 2.830 | 2.670 | 2.830 | 39,632 | +0.03(+1.07%) |
Oct 10, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 2,440 | +0.01(+0.36%) |
Oct 09, 2007 | 2.780 | 2.790 | 2.780 | 2.790 | 1,500 | +0.01(+0.36%) |
Oct 08, 2007 | 2.670 | 2.780 | 2.670 | 2.780 | 2,800 | -0.01(-0.36%) |
Oct 05, 2007 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | +0.00(+0.00%) |
Oct 04, 2007 | 2.740 | 2.790 | 2.740 | 2.790 | 1,600 | +0.06(+2.20%) |
Oct 03, 2007 | 2.730 | 2.730 | 2.730 | 2.730 | 7,750 | +0.02(+0.74%) |
Oct 02, 2007 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 2.500 | 2.730 | 2.500 | 2.710 | 4,401 | +0.00(+0.00%) |
Sep 28, 2007 | 2.700 | 2.710 | 2.700 | 2.710 | 300 | +0.00(+0.00%) |
Sep 27, 2007 | 2.710 | 2.710 | 2.710 | 2.710 | 650 | +0.01(+0.37%) |
Sep 26, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 209 | +0.00(+0.00%) |
Sep 25, 2007 | 2.680 | 2.700 | 2.680 | 2.700 | 2,800 | +0.02(+0.74%) |
Sep 24, 2007 | 2.730 | 2.730 | 2.610 | 2.680 | 700 | +0.04(+1.52%) |
Sep 21, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 200 | -0.05(-1.77%) |
Sep 20, 2007 | 2.720 | 2.720 | 2.688 | 2.688 | 1,200 | -0.06(-2.27%) |
Sep 19, 2007 | 2.500 | 2.750 | 2.500 | 2.750 | 66,702 | +0.25(+10.00%) |
Sep 18, 2007 | 2.450 | 2.500 | 2.430 | 2.500 | 26,915 | +0.05(+2.04%) |
Sep 17, 2007 | 2.430 | 2.520 | 2.430 | 2.450 | 10,970 | -0.10(-3.92%) |
Sep 14, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.01(+0.39%) |
Sep 13, 2007 | 2.550 | 2.550 | 2.540 | 2.540 | 524 | -0.01(-0.39%) |
Sep 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.00(+0.00%) |
Sep 11, 2007 | 2.450 | 2.550 | 2.450 | 2.550 | 1,100 | +0.02(+0.79%) |
Sep 10, 2007 | 2.460 | 2.530 | 2.432 | 2.530 | 4,196 | +0.02(+0.80%) |
Sep 07, 2007 | 2.500 | 2.510 | 2.460 | 2.510 | 700 | -0.03(-1.19%) |
Sep 06, 2007 | 2.500 | 2.550 | 2.500 | 2.540 | 2,950 | +0.06(+2.42%) |
Sep 05, 2007 | 2.522 | 2.522 | 2.480 | 2.480 | 400 | -0.06(-2.36%) |
Sep 04, 2007 | 2.530 | 2.540 | 2.400 | 2.540 | 3,160 | -0.02(-0.78%) |
Aug 31, 2007 | 2.500 | 2.570 | 2.500 | 2.560 | 2,233 | -0.01(-0.39%) |
Aug 30, 2007 | 2.560 | 2.570 | 2.463 | 2.570 | 15,628 | +0.00(+0.00%) |
Aug 29, 2007 | 2.460 | 2.580 | 2.450 | 2.570 | 5,810 | +0.10(+4.05%) |
Aug 28, 2007 | 2.570 | 2.580 | 2.330 | 2.470 | 9,115 | -0.03(-1.20%) |
Aug 27, 2007 | 2.500 | 2.560 | 2.442 | 2.500 | 3,050 | -0.04(-1.57%) |
Aug 24, 2007 | 2.330 | 2.540 | 2.330 | 2.540 | 31,898 | +0.07(+2.83%) |
Aug 23, 2007 | 2.450 | 2.500 | 2.360 | 2.470 | 11,400 | +0.00(+0.00%) |
Aug 22, 2007 | 2.410 | 2.480 | 2.320 | 2.470 | 21,509 | -0.01(-0.40%) |
Aug 21, 2007 | 2.450 | 2.540 | 2.440 | 2.480 | 4,400 | -0.08(-3.13%) |
Aug 20, 2007 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.590 | 2.590 | 2.410 | 2.560 | 11,000 | +0.06(+2.40%) |
Aug 16, 2007 | 2.460 | 2.500 | 2.410 | 2.500 | 10,905 | -0.05(-1.96%) |
Aug 15, 2007 | 2.300 | 2.650 | 2.300 | 2.550 | 121,192 | +0.19(+8.05%) |
Aug 14, 2007 | 2.450 | 2.500 | 2.340 | 2.360 | 7,152 | -0.12(-4.84%) |
Aug 13, 2007 | 2.540 | 2.540 | 2.410 | 2.480 | 5,051 | +0.04(+1.64%) |
Aug 10, 2007 | 2.630 | 2.630 | 2.350 | 2.440 | 114,576 | -0.15(-5.79%) |
Aug 09, 2007 | 2.750 | 2.750 | 2.430 | 2.590 | 14,197 | -0.10(-3.72%) |
Aug 08, 2007 | 2.720 | 2.740 | 2.600 | 2.690 | 44,319 | +0.04(+1.51%) |
Aug 07, 2007 | 2.620 | 2.650 | 2.610 | 2.650 | 2,700 | +0.00(+0.00%) |
Aug 06, 2007 | 2.750 | 2.750 | 2.650 | 2.650 | 34,619 | -0.17(-6.03%) |
Aug 03, 2007 | 2.820 | 2.830 | 2.750 | 2.820 | 5,900 | -0.04(-1.28%) |
Aug 02, 2007 | 2.710 | 2.870 | 2.680 | 2.857 | 52,144 | +0.09(+3.13%) |
Aug 01, 2007 | 2.800 | 3.050 | 2.710 | 2.770 | 181,993 | +0.06(+2.21%) |
Jul 31, 2007 | 2.770 | 2.770 | 2.650 | 2.710 | 6,601 | +0.01(+0.37%) |
Jul 30, 2007 | 2.600 | 2.700 | 2.390 | 2.700 | 25,700 | +0.20(+8.00%) |
Jul 27, 2007 | 2.600 | 2.600 | 2.390 | 2.500 | 12,200 | -0.06(-2.34%) |
Jul 26, 2007 | 2.680 | 2.680 | 2.530 | 2.560 | 3,100 | -0.12(-4.48%) |
Jul 25, 2007 | 2.690 | 2.690 | 2.680 | 2.680 | 3,100 | +0.00(+0.00%) |
Jul 24, 2007 | 2.760 | 2.790 | 2.680 | 2.680 | 7,930 | -0.04(-1.47%) |
Jul 23, 2007 | 2.500 | 2.770 | 2.443 | 2.720 | 10,024 | +0.23(+9.24%) |
Jul 20, 2007 | 2.490 | 2.490 | 2.490 | 2.490 | 4,300 | +0.00(+0.00%) |
Jul 19, 2007 | 2.500 | 2.550 | 2.390 | 2.490 | 30,300 | -0.01(-0.40%) |
Jul 18, 2007 | 2.560 | 2.560 | 2.500 | 2.500 | 2,100 | -0.10(-3.85%) |
Jul 17, 2007 | 2.590 | 2.600 | 2.590 | 2.600 | 1,050 | +0.03(+1.17%) |
Jul 16, 2007 | 2.550 | 2.570 | 2.550 | 2.570 | 1,200 | -0.05(-1.91%) |
Jul 13, 2007 | 2.680 | 2.680 | 2.620 | 2.620 | 1,150 | +0.00(+0.15%) |
Jul 12, 2007 | 2.630 | 2.630 | 2.616 | 2.616 | 700 | +0.02(+0.62%) |
Jul 11, 2007 | 2.540 | 2.600 | 2.540 | 2.600 | 9,800 | -0.03(-1.14%) |
Jul 10, 2007 | 2.660 | 2.660 | 2.510 | 2.630 | 28,424 | -0.03(-1.13%) |
Jul 09, 2007 | 2.450 | 2.660 | 2.450 | 2.660 | 135,436 | +0.21(+8.57%) |
Jul 06, 2007 | 2.530 | 2.538 | 2.450 | 2.450 | 14,250 | +0.00(+0.00%) |
Jul 05, 2007 | 2.400 | 2.490 | 2.210 | 2.450 | 25,883 | +0.05(+2.08%) |
Jul 03, 2007 | 2.490 | 2.490 | 2.400 | 2.400 | 6,200 | -0.09(-3.61%) |
Jul 02, 2007 | 2.620 | 2.620 | 2.320 | 2.490 | 51,117 | -0.16(-6.04%) |
Jun 29, 2007 | 2.700 | 2.700 | 2.590 | 2.650 | 7,340 | +0.00(+0.00%) |
Jun 28, 2007 | 2.655 | 2.710 | 2.540 | 2.650 | 23,868 | -0.11(-3.99%) |
Jun 27, 2007 | 2.750 | 2.760 | 2.620 | 2.760 | 46,780 | -0.02(-0.72%) |
Jun 26, 2007 | 2.710 | 2.870 | 2.710 | 2.780 | 20,600 | -0.12(-4.14%) |
Jun 25, 2007 | 2.690 | 2.900 | 2.590 | 2.900 | 34,667 | +0.01(+0.35%) |
Jun 22, 2007 | 2.900 | 2.900 | 2.750 | 2.890 | 1,470 | -0.01(-0.34%) |
Jun 21, 2007 | 2.669 | 2.900 | 2.669 | 2.900 | 4,300 | +0.07(+2.47%) |
Jun 20, 2007 | 2.830 | 2.830 | 2.620 | 2.830 | 2,400 | +0.00(+0.00%) |
Jun 19, 2007 | 2.760 | 2.840 | 2.735 | 2.830 | 5,600 | +0.02(+0.71%) |
Jun 18, 2007 | 2.840 | 2.860 | 2.810 | 2.810 | 9,300 | -0.03(-1.06%) |
Jun 15, 2007 | 2.880 | 2.890 | 2.840 | 2.840 | 1,000 | +0.00(+0.00%) |
Jun 14, 2007 | 2.950 | 2.950 | 2.790 | 2.840 | 7,000 | -0.05(-1.73%) |
Jun 13, 2007 | 2.900 | 2.930 | 2.890 | 2.890 | 47,500 | -0.05(-1.70%) |
Jun 12, 2007 | 2.820 | 2.940 | 2.810 | 2.940 | 8,000 | -0.03(-1.01%) |
Jun 11, 2007 | 2.950 | 3.000 | 2.830 | 2.970 | 20,900 | +0.02(+0.68%) |
Jun 08, 2007 | 2.980 | 3.020 | 2.930 | 2.950 | 31,800 | -0.04(-1.34%) |
Jun 07, 2007 | 2.810 | 2.990 | 2.810 | 2.990 | 200 | +0.12(+4.18%) |
Jun 06, 2007 | 3.000 | 3.010 | 2.850 | 2.870 | 31,905 | -0.10(-3.36%) |
Jun 05, 2007 | 2.950 | 3.020 | 2.890 | 2.970 | 79,250 | -0.01(-0.34%) |
Jun 04, 2007 | 2.910 | 3.090 | 2.890 | 2.980 | 130,802 | +0.05(+1.71%) |