Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 8,800 | -0.08(-8.89%) |
May 28, 2009 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | 1,023 | +0.00(+0.00%) |
May 27, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 9,500 | -0.01(-1.10%) |
May 26, 2009 | 0.9390 | 0.9390 | 0.9100 | 0.9100 | 1,544 | -0.01(-1.09%) |
May 20, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.07(+8.24%) |
May 19, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
May 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,100 | +0.05(+6.25%) |
May 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) |
May 13, 2009 | 0.8399 | 0.8400 | 0.8399 | 0.8400 | 1,050 | -0.00(-0.01%) |
May 12, 2009 | 0.8400 | 0.8401 | 0.8300 | 0.8401 | 2,400 | +0.08(+10.54%) |
May 11, 2009 | 0.8500 | 0.8750 | 0.7600 | 0.7600 | 4,000 | -0.16(-17.38%) |
May 08, 2009 | 0.7200 | 0.9199 | 0.7120 | 0.9199 | 900 | +0.00(+0.02%) |
May 07, 2009 | 0.8900 | 0.9197 | 0.8900 | 0.9197 | 1,906 | +0.09(+10.81%) |
May 06, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 6,999 | +0.07(+9.10%) |
May 05, 2009 | 0.7900 | 0.7900 | 0.7604 | 0.7608 | 5,700 | +0.02(+2.81%) |
May 04, 2009 | 0.7000 | 0.8100 | 0.7000 | 0.7400 | 13,000 | -0.06(-7.50%) |
Apr 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.09(-10.01%) |
Apr 29, 2009 | 0.7001 | 0.8890 | 0.7001 | 0.8890 | 2,600 | +0.08(+9.75%) |
Apr 28, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | -0.02(-2.41%) |
Apr 24, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) |
Apr 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7400 | 0.8100 | 0.7000 | 0.8000 | 11,874 | -0.07(-8.05%) |
Apr 21, 2009 | 0.7800 | 0.8700 | 0.6900 | 0.8700 | 5,744 | +0.09(+11.52%) |
Apr 20, 2009 | 1.000 | 1.000 | 0.7800 | 0.7801 | 22,854 | +0.01(+1.31%) |
Apr 17, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,128 | +0.11(+16.67%) |
Apr 16, 2009 | 0.5500 | 0.6800 | 0.5500 | 0.6600 | 1,728 | -0.02(-2.94%) |
Apr 14, 2009 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 4,100 | -0.02(-2.86%) |
Apr 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.04(-5.42%) |
Apr 09, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7401 | 1,475 | -0.10(-11.89%) |
Apr 02, 2009 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 3,500 | +0.14(+20.00%) |
Mar 31, 2009 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Mar 27, 2009 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 6,400 | -0.10(-12.50%) |
Mar 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,030 | +0.15(+23.08%) |
Mar 17, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 200 | -0.03(-4.41%) |
Mar 13, 2009 | 1.000 | 1.000 | 0.6800 | 0.6800 | 21,900 | +0.08(+13.33%) |
Mar 12, 2009 | 0.5880 | 0.6000 | 0.5880 | 0.6000 | 200 | +0.03(+5.26%) |
Mar 11, 2009 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 5,327 | +0.07(+14.00%) |
Mar 10, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,533 | +0.00(+0.00%) |
Mar 09, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,988 | -0.05(-9.09%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 506 | -0.02(-3.49%) |
Mar 05, 2009 | 0.5000 | 0.5699 | 0.5000 | 0.5699 | 1,200 | -0.00(-0.02%) |
Mar 04, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 700 | +0.00(+0.00%) |
Feb 27, 2009 | 0.5400 | 0.5700 | 0.5700 | 0.5700 | 5,900 | +0.06(+11.76%) |
Feb 26, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.10(+24.03%) |
Feb 24, 2009 | 0.4000 | 0.4112 | 0.4112 | 0.4112 | 2,300 | +0.01(+2.80%) |
Feb 23, 2009 | 0.4300 | 0.4500 | 0.3400 | 0.4000 | 80,311 | +0.01(+2.56%) |
Feb 20, 2009 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 37,600 | -0.04(-9.30%) |
Feb 19, 2009 | 0.4600 | 0.4799 | 0.4200 | 0.4300 | 57,523 | -0.04(-8.51%) |
Feb 18, 2009 | 0.5101 | 0.5101 | 0.4700 | 0.4700 | 3,380 | -0.03(-6.00%) |
Feb 17, 2009 | 0.5300 | 0.5310 | 0.5000 | 0.5000 | 1,400 | -0.05(-9.09%) |
Feb 13, 2009 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 1,379 | +0.00(+0.00%) |
Feb 12, 2009 | 0.5500 | 0.5501 | 0.5500 | 0.5500 | 2,900 | -0.03(-5.17%) |
Feb 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.16(+38.06%) |
Feb 05, 2009 | 0.5300 | 0.5400 | 0.4201 | 0.4201 | 11,431 | -0.11(-20.74%) |
Feb 04, 2009 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 300 | -0.07(-11.67%) |
Feb 02, 2009 | 0.5800 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.12(+25.00%) |
Jan 30, 2009 | 0.5600 | 0.5700 | 0.4800 | 0.4800 | 31,095 | -0.12(-20.00%) |
Jan 27, 2009 | 0.5800 | 0.6000 | 0.6000 | 0.6000 | 5,900 | +0.05(+9.09%) |
Jan 26, 2009 | 0.6000 | 0.6000 | 0.4200 | 0.5500 | 14,530 | -0.05(-8.33%) |
Jan 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.00(-0.41%) |
Jan 20, 2009 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 100 | +0.00(+0.42%) |
Jan 16, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Jan 14, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | -0.03(-4.69%) |
Jan 13, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 7,900 | +0.02(+3.23%) |
Jan 08, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) |
Jan 07, 2009 | 0.5510 | 0.5900 | 0.5500 | 0.5900 | 8,465 | +0.04(+7.27%) |
Jan 06, 2009 | 0.5201 | 0.5500 | 0.5201 | 0.5500 | 7,009 | +0.03(+5.77%) |
Jan 05, 2009 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 2,500 | -0.06(-10.34%) |
Jan 02, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 700 | +0.00(+0.00%) |
Dec 31, 2008 | 0.4500 | 0.5800 | 0.4400 | 0.5800 | 35,540 | +0.03(+5.45%) |
Dec 30, 2008 | 0.5900 | 0.5932 | 0.4100 | 0.5500 | 15,454 | +0.09(+19.57%) |
Dec 29, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 13,086 | -0.14(-23.33%) |
Dec 26, 2008 | 0.5100 | 0.6000 | 0.4100 | 0.6000 | 15,600 | +0.05(+9.09%) |
Dec 24, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 9,460 | -0.01(-1.79%) |
Dec 23, 2008 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 13,437 | -0.04(-6.67%) |
Dec 22, 2008 | 0.5700 | 0.6180 | 0.5700 | 0.6000 | 12,100 | -0.05(-7.69%) |
Dec 19, 2008 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 3,147 | -0.14(-17.72%) |
Dec 18, 2008 | 0.5500 | 0.7900 | 0.5400 | 0.7900 | 11,290 | -0.03(-3.66%) |
Dec 17, 2008 | 0.7500 | 0.8200 | 0.6400 | 0.8200 | 2,320 | -0.04(-4.65%) |
Dec 15, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.16(+22.86%) |
Dec 12, 2008 | 0.5616 | 0.7200 | 0.5600 | 0.7000 | 8,910 | -0.01(-1.41%) |
Dec 11, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.20(-21.98%) |
Dec 09, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 300 | +0.21(+30.00%) |
Dec 08, 2008 | 0.5400 | 0.7600 | 0.5400 | 0.7000 | 7,357 | -0.16(-18.60%) |
Dec 04, 2008 | 0.7800 | 0.8600 | 0.8600 | 0.8600 | 300 | -0.08(-8.51%) |
Dec 02, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.04(-4.08%) |
Dec 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 471 | -0.02(-2.01%) |
Nov 28, 2008 | 0.9800 | 1.000 | 0.9000 | 1.000 | 18,394 | +0.30(+42.87%) |
Nov 26, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Nov 24, 2008 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.15(+27.27%) |
Nov 20, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,300 | +0.03(+5.77%) |
Nov 19, 2008 | 0.6200 | 0.6700 | 0.5200 | 0.5200 | 8,175 | -0.07(-11.86%) |
Nov 18, 2008 | 0.6200 | 0.6380 | 0.5900 | 0.5900 | 5,702 | +0.03(+5.36%) |
Nov 17, 2008 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | 616 | -0.18(-24.32%) |
Nov 14, 2008 | 0.7800 | 0.7800 | 0.6300 | 0.7400 | 1,000 | -0.06(-7.50%) |
Nov 10, 2008 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 2,100 | +0.00(+0.00%) |
Nov 06, 2008 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 800 | +0.00(+0.00%) |
Nov 05, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 387 | -0.11(-12.09%) |
Oct 29, 2008 | 0.8900 | 0.9100 | 0.9100 | 0.9100 | 800 | +0.08(+10.04%) |
Oct 28, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8270 | 6,170 | +0.03(+3.37%) |
Oct 27, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 430 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Oct 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-5.26%) |
Oct 21, 2008 | 1.050 | 1.050 | 0.9500 | 0.9500 | 400 | +0.05(+5.56%) |
Oct 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,830 | +0.10(+12.50%) |
Oct 16, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 6,432 | -0.05(-5.88%) |
Oct 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,130 | -0.05(-5.56%) |
Oct 14, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,100 | -0.15(-14.29%) |
Oct 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.10(-8.70%) |
Oct 10, 2008 | 1.150 | 1.150 | 0.9500 | 1.150 | 4,790 | +0.16(+16.04%) |
Oct 09, 2008 | 1.060 | 1.070 | 0.9500 | 0.9910 | 19,840 | -0.07(-6.51%) |
Oct 08, 2008 | 1.150 | 1.150 | 1.060 | 1.060 | 4,900 | -0.09(-7.83%) |
Oct 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | -0.01(-0.86%) |
Oct 06, 2008 | 1.260 | 1.260 | 1.160 | 1.160 | 3,340 | -0.04(-3.33%) |
Oct 03, 2008 | 1.270 | 1.270 | 1.200 | 1.200 | 3,325 | -0.00(-0.01%) |
Oct 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 294 | +0.04(+3.45%) |
Oct 01, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | -0.31(-21.08%) |
Sep 30, 2008 | 1.160 | 1.470 | 1.160 | 1.470 | 4,800 | +0.22(+17.60%) |
Sep 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 9,182 | +0.00(+0.00%) |
Sep 25, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.244 | 1.250 | 1.200 | 1.250 | 13,259 | +0.00(+0.00%) |
Sep 23, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.01(-0.80%) |
Sep 22, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.19(-13.10%) |
Sep 19, 2008 | 1.390 | 1.460 | 1.390 | 1.450 | 3,373 | +0.05(+3.57%) |
Sep 17, 2008 | 1.250 | 1.400 | 1.400 | 1.400 | 8,100 | +0.11(+8.95%) |
Sep 16, 2008 | 1.250 | 1.285 | 1.250 | 1.285 | 4,886 | +0.03(+2.80%) |
Sep 15, 2008 | 1.350 | 1.350 | 1.250 | 1.250 | 3,100 | -0.10(-7.41%) |
Sep 12, 2008 | 1.360 | 1.370 | 1.350 | 1.350 | 7,100 | +0.02(+1.50%) |
Sep 11, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.01(+0.77%) |
Sep 10, 2008 | 1.360 | 1.360 | 1.150 | 1.320 | 3,600 | -0.13(-8.97%) |
Sep 09, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Sep 08, 2008 | 1.450 | 1.450 | 1.440 | 1.450 | 2,000 | +0.00(+0.00%) |
Sep 05, 2008 | 1.460 | 1.460 | 1.450 | 1.450 | 1,100 | -0.01(-0.68%) |
Sep 04, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 | +0.01(+0.69%) |
Sep 03, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 4,200 | +0.00(+0.00%) |
Sep 02, 2008 | 1.450 | 1.490 | 1.450 | 1.450 | 5,200 | -0.04(-2.68%) |
Aug 29, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 10,550 | +0.04(+2.76%) |
Aug 28, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 3,200 | +0.07(+5.06%) |
Aug 27, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.01(+0.74%) |
Aug 26, 2008 | 1.380 | 1.380 | 1.370 | 1.370 | 200 | -0.08(-5.52%) |
Aug 25, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Aug 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | -0.05(-3.33%) |
Aug 21, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Aug 20, 2008 | 1.490 | 1.500 | 1.300 | 1.500 | 8,700 | +0.20(+14.94%) |
Aug 18, 2008 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.02(-1.87%) |
Aug 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 2,712 | -0.04(-2.93%) |
Aug 14, 2008 | 1.307 | 1.370 | 1.307 | 1.370 | 15,990 | +0.07(+5.38%) |
Aug 13, 2008 | 1.300 | 1.304 | 1.300 | 1.300 | 3,200 | -0.07(-5.11%) |
Aug 12, 2008 | 1.360 | 1.370 | 1.360 | 1.370 | 474 | +0.07(+5.38%) |
Aug 11, 2008 | 1.260 | 1.300 | 1.250 | 1.300 | 3,318 | +0.10(+8.33%) |
Aug 08, 2008 | 1.280 | 1.280 | 1.110 | 1.200 | 29,950 | -0.08(-6.25%) |
Aug 07, 2008 | 1.270 | 1.280 | 1.270 | 1.280 | 400 | +0.03(+2.40%) |
Aug 06, 2008 | 1.290 | 1.300 | 1.250 | 1.250 | 5,382 | -0.05(-3.84%) |
Aug 05, 2008 | 1.300 | 1.300 | 1.280 | 1.300 | 1,200 | -0.02(-1.52%) |
Aug 04, 2008 | 1.330 | 1.330 | 1.320 | 1.320 | 750 | +0.00(+0.00%) |
Aug 01, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.360 | 1.500 | 1.280 | 1.320 | 7,859 | -0.16(-11.09%) |
Jul 30, 2008 | 1.500 | 1.500 | 1.485 | 1.485 | 20,811 | +0.00(+0.31%) |
Jul 29, 2008 | 1.480 | 1.480 | 1.260 | 1.480 | 4,250 | +0.22(+17.46%) |
Jul 28, 2008 | 1.260 | 1.270 | 1.260 | 1.260 | 1,600 | +0.01(+0.80%) |
Jul 25, 2008 | 1.340 | 1.360 | 1.250 | 1.250 | 3,350 | -0.11(-8.09%) |
Jul 24, 2008 | 1.400 | 1.400 | 1.310 | 1.360 | 9,500 | -0.14(-9.33%) |
Jul 23, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 4,650 | +0.00(+0.00%) |
Jul 22, 2008 | 1.530 | 1.530 | 1.350 | 1.500 | 1,776 | -0.03(-1.96%) |
Jul 21, 2008 | 1.530 | 1.530 | 1.520 | 1.530 | 1,370 | +0.01(+0.66%) |
Jul 18, 2008 | 1.510 | 1.520 | 1.510 | 1.520 | 3,400 | +0.02(+1.33%) |
Jul 17, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 8,525 | +0.00(+0.00%) |
Jul 16, 2008 | 1.435 | 1.500 | 1.430 | 1.500 | 600 | +0.01(+0.67%) |
Jul 15, 2008 | 1.440 | 1.520 | 1.300 | 1.490 | 5,840 | +0.17(+12.54%) |
Jul 14, 2008 | 1.480 | 1.530 | 1.324 | 1.324 | 1,400 | -0.17(-11.13%) |
Jul 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.360 | 1.500 | 1.360 | 1.490 | 2,110 | +0.13(+9.55%) |
Jul 09, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 4,590 | +0.00(+0.00%) |
Jul 07, 2008 | 1.490 | 1.490 | 1.320 | 1.360 | 11,183 | -0.24(-15.00%) |
Jul 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.470 | 1.600 | 1.470 | 1.600 | 1,400 | -0.05(-3.03%) |
Jun 30, 2008 | 1.460 | 1.650 | 1.350 | 1.650 | 18,404 | +0.15(+10.00%) |
Jun 27, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.530 | 1.530 | 1.460 | 1.500 | 3,500 | +0.08(+5.63%) |
Jun 25, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.410 | 1.420 | 1.410 | 1.420 | 1,800 | -0.13(-8.39%) |
Jun 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.450 | 1.550 | 1.450 | 1.550 | 3,851 | +0.10(+6.89%) |
Jun 17, 2008 | 1.470 | 1.470 | 1.360 | 1.450 | 5,000 | +0.04(+2.84%) |
Jun 16, 2008 | 1.460 | 1.560 | 1.250 | 1.410 | 33,520 | -0.16(-10.19%) |
Jun 13, 2008 | 1.510 | 1.570 | 1.500 | 1.570 | 2,750 | +0.07(+4.66%) |
Jun 12, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.04(-2.58%) |
Jun 10, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.500 | 1.550 | 1.500 | 1.540 | 11,300 | +0.04(+2.66%) |
Jun 06, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 4,100 | -0.06(-3.85%) |
Jun 05, 2008 | 1.500 | 1.560 | 1.500 | 1.560 | 6,277 | +0.06(+4.00%) |
Jun 04, 2008 | 1.500 | 1.500 | 1.450 | 1.500 | 25,761 | -0.01(-0.66%) |
Jun 03, 2008 | 1.590 | 1.590 | 1.450 | 1.510 | 5,720 | -0.04(-2.58%) |