Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 107.90 | 108.33 | 103.89 | 106.22 | 190,791 | -2.49(-2.29%) |
May 27, 2022 | 108.57 | 110.75 | 108.29 | 108.71 | 135,871 | +1.91(+1.79%) |
May 26, 2022 | 99.14 | 107.54 | 99.14 | 106.80 | 1,698,257 | +5.88(+5.83%) |
May 25, 2022 | 96.76 | 101.70 | 96.76 | 100.92 | 92,613 | +2.95(+3.02%) |
May 24, 2022 | 99.77 | 100.05 | 96.87 | 97.97 | 106,831 | -3.77(-3.71%) |
May 23, 2022 | 99.46 | 102.57 | 99.13 | 101.74 | 107,667 | +3.09(+3.13%) |
May 20, 2022 | 100.52 | 100.52 | 95.00 | 98.65 | 63,198 | -0.54(-0.54%) |
May 19, 2022 | 96.84 | 101.11 | 96.54 | 99.19 | 111,292 | +0.60(+0.61%) |
May 18, 2022 | 101.46 | 102.47 | 97.50 | 98.59 | 100,253 | -3.89(-3.80%) |
May 17, 2022 | 101.01 | 102.57 | 100.64 | 102.48 | 137,350 | +3.73(+3.78%) |
May 16, 2022 | 99.49 | 101.67 | 96.77 | 98.75 | 120,913 | -1.65(-1.64%) |
May 13, 2022 | 98.50 | 102.44 | 98.50 | 100.40 | 113,751 | +2.97(+3.05%) |
May 12, 2022 | 93.52 | 97.43 | 91.46 | 97.43 | 188,758 | +5.98(+6.54%) |
May 11, 2022 | 94.32 | 96.12 | 90.98 | 91.45 | 214,353 | -3.74(-3.93%) |
May 10, 2022 | 94.35 | 97.00 | 91.91 | 95.19 | 172,567 | +3.94(+4.32%) |
May 09, 2022 | 94.20 | 95.33 | 90.56 | 91.25 | 139,450 | -5.98(-6.15%) |
May 06, 2022 | 98.26 | 99.35 | 95.00 | 97.23 | 68,075 | -2.05(-2.06%) |
May 05, 2022 | 103.56 | 103.56 | 97.20 | 99.28 | 85,402 | -5.39(-5.15%) |
May 04, 2022 | 100.44 | 104.67 | 98.27 | 104.67 | 69,501 | +4.85(+4.86%) |
May 03, 2022 | 98.11 | 100.73 | 97.50 | 99.82 | 84,665 | +0.26(+0.26%) |
May 02, 2022 | 98.39 | 100.18 | 95.74 | 99.56 | 115,919 | +0.95(+0.96%) |
Apr 29, 2022 | 98.35 | 101.97 | 98.02 | 98.61 | 139,661 | -1.15(-1.15%) |
Apr 28, 2022 | 97.44 | 100.82 | 95.51 | 99.76 | 129,745 | +4.75(+5.00%) |
Apr 27, 2022 | 94.36 | 98.11 | 94.01 | 95.01 | 220,497 | -1.90(-1.96%) |
Apr 26, 2022 | 99.00 | 100.00 | 96.82 | 96.91 | 159,508 | -4.01(-3.97%) |
Apr 25, 2022 | 98.85 | 101.85 | 98.85 | 100.92 | 145,451 | +2.56(+2.60%) |
Apr 22, 2022 | 99.40 | 102.99 | 98.36 | 98.36 | 102,857 | -1.54(-1.54%) |
Apr 21, 2022 | 103.44 | 103.69 | 99.68 | 99.90 | 118,530 | -2.87(-2.79%) |
Apr 20, 2022 | 102.53 | 104.88 | 101.71 | 102.77 | 122,364 | +1.76(+1.74%) |
Apr 19, 2022 | 98.33 | 101.49 | 97.00 | 101.01 | 133,109 | +3.34(+3.42%) |
Apr 18, 2022 | 96.17 | 99.47 | 95.49 | 97.67 | 177,138 | +0.49(+0.50%) |
Apr 14, 2022 | 100.28 | 100.28 | 97.18 | 97.18 | 88,754 | -2.69(-2.69%) |
Apr 13, 2022 | 98.25 | 101.91 | 97.29 | 99.87 | 160,796 | +1.36(+1.38%) |
Apr 12, 2022 | 100.62 | 101.59 | 98.39 | 98.51 | 125,926 | -0.54(-0.55%) |
Apr 11, 2022 | 99.45 | 100.99 | 98.98 | 99.05 | 191,920 | -2.44(-2.40%) |
Apr 08, 2022 | 102.36 | 102.39 | 100.23 | 101.49 | 131,741 | -1.76(-1.70%) |
Apr 07, 2022 | 102.08 | 104.45 | 102.08 | 103.25 | 171,171 | +1.49(+1.46%) |
Apr 06, 2022 | 103.00 | 103.09 | 99.65 | 101.76 | 221,872 | -1.99(-1.92%) |
Apr 05, 2022 | 109.56 | 109.60 | 103.48 | 103.75 | 182,625 | -5.99(-5.46%) |
Apr 04, 2022 | 107.69 | 110.58 | 107.69 | 109.74 | 116,892 | +2.59(+2.42%) |
Apr 01, 2022 | 109.67 | 111.08 | 105.93 | 107.15 | 71,832 | -1.73(-1.59%) |
Mar 31, 2022 | 111.33 | 111.37 | 108.88 | 108.88 | 120,241 | -1.99(-1.79%) |
Mar 30, 2022 | 116.12 | 116.12 | 110.00 | 110.87 | 195,142 | -5.78(-4.95%) |
Mar 29, 2022 | 115.48 | 117.48 | 114.49 | 116.65 | 62,397 | +4.02(+3.57%) |
Mar 28, 2022 | 110.61 | 112.77 | 109.30 | 112.63 | 115,355 | +1.45(+1.30%) |
Mar 25, 2022 | 115.00 | 115.00 | 110.23 | 111.18 | 241,278 | -3.47(-3.03%) |
Mar 24, 2022 | 113.53 | 114.84 | 112.01 | 114.65 | 75,075 | +2.78(+2.49%) |
Mar 23, 2022 | 114.54 | 115.15 | 110.61 | 111.87 | 126,653 | -3.22(-2.80%) |
Mar 22, 2022 | 115.12 | 120.00 | 113.25 | 115.09 | 186,619 | +1.44(+1.27%) |
Mar 21, 2022 | 115.14 | 115.52 | 112.28 | 113.65 | 128,862 | -1.34(-1.17%) |
Mar 18, 2022 | 111.21 | 115.30 | 111.21 | 114.99 | 76,440 | +3.08(+2.75%) |
Mar 17, 2022 | 109.84 | 111.93 | 108.81 | 111.91 | 308,673 | +0.87(+0.78%) |
Mar 16, 2022 | 106.91 | 111.04 | 106.56 | 111.04 | 91,868 | +6.05(+5.76%) |
Mar 15, 2022 | 101.77 | 105.23 | 99.97 | 104.99 | 433,907 | +5.29(+5.31%) |
Mar 14, 2022 | 104.95 | 104.95 | 99.60 | 99.70 | 171,801 | -5.93(-5.61%) |
Mar 11, 2022 | 108.38 | 109.93 | 105.08 | 105.63 | 78,206 | -1.88(-1.75%) |
Mar 10, 2022 | 108.13 | 108.13 | 104.46 | 107.51 | 96,403 | -3.42(-3.08%) |
Mar 09, 2022 | 108.95 | 111.52 | 107.95 | 110.93 | 121,187 | +5.09(+4.81%) |
Mar 08, 2022 | 100.06 | 107.80 | 99.75 | 105.84 | 200,016 | +6.18(+6.20%) |
Mar 07, 2022 | 105.88 | 105.88 | 98.98 | 99.66 | 243,209 | -0.64(-0.64%) |
Mar 04, 2022 | 105.03 | 106.80 | 99.65 | 100.30 | 188,648 | -6.58(-6.16%) |
Mar 03, 2022 | 112.27 | 112.27 | 105.73 | 106.88 | 104,430 | -4.30(-3.87%) |
Mar 02, 2022 | 106.88 | 111.52 | 106.45 | 111.18 | 218,106 | +5.73(+5.43%) |
Mar 01, 2022 | 105.29 | 108.96 | 103.79 | 105.45 | 175,626 | +0.67(+0.64%) |
Feb 28, 2022 | 106.74 | 109.42 | 103.93 | 104.78 | 236,979 | -4.06(-3.73%) |
Feb 25, 2022 | 111.90 | 112.77 | 107.76 | 108.84 | 198,778 | -3.66(-3.25%) |
Feb 24, 2022 | 100.46 | 112.81 | 100.46 | 112.50 | 198,613 | +3.87(+3.56%) |
Feb 23, 2022 | 114.17 | 115.64 | 108.13 | 108.63 | 116,510 | -4.02(-3.57%) |
Feb 22, 2022 | 113.63 | 115.92 | 111.00 | 112.65 | 81,701 | -2.29(-1.99%) |
Feb 18, 2022 | 114.94 | 0 | -2.06(-1.76%) | |||
Feb 17, 2022 | 119.72 | 119.94 | 116.81 | 117.00 | 170,806 | -1.61(-1.36%) |
Feb 16, 2022 | 117.55 | 119.20 | 115.00 | 118.61 | 56,479 | +0.13(+0.11%) |
Feb 15, 2022 | 116.46 | 118.91 | 115.51 | 118.48 | 340,349 | +6.56(+5.86%) |
Feb 14, 2022 | 112.12 | 114.77 | 110.33 | 111.92 | 70,454 | -0.54(-0.48%) |
Feb 11, 2022 | 118.03 | 119.39 | 110.89 | 112.46 | 130,049 | -5.97(-5.04%) |
Feb 10, 2022 | 118.02 | 122.47 | 117.69 | 118.43 | 136,977 | -2.94(-2.42%) |
Feb 09, 2022 | 119.97 | 121.77 | 118.00 | 121.37 | 350,935 | +2.82(+2.38%) |
Feb 08, 2022 | 115.01 | 118.89 | 114.96 | 118.55 | 58,436 | +2.88(+2.49%) |
Feb 07, 2022 | 115.97 | 118.78 | 114.76 | 115.67 | 95,862 | -0.29(-0.25%) |
Feb 04, 2022 | 111.50 | 116.64 | 110.70 | 115.96 | 147,721 | +4.67(+4.20%) |
Feb 03, 2022 | 114.65 | 110.44 | 111.29 | 233,008 | -7.13(-6.02%) | |
Feb 02, 2022 | 119.39 | 119.58 | 114.08 | 118.42 | 215,685 | +2.20(+1.89%) |
Feb 01, 2022 | 118.71 | 118.71 | 114.03 | 116.22 | 196,411 | -2.08(-1.76%) |
Jan 31, 2022 | 110.66 | 118.35 | 118.30 | 141,557 | +8.93(+8.16%) | |
Jan 28, 2022 | 108.62 | 109.37 | 104.24 | 109.37 | 178,466 | +0.07(+0.06%) |
Jan 27, 2022 | 119.59 | 119.59 | 108.54 | 109.30 | 119,229 | -8.98(-7.59%) |
Jan 26, 2022 | 117.00 | 122.01 | 116.01 | 118.28 | 195,744 | +5.08(+4.49%) |
Jan 25, 2022 | 114.31 | 115.42 | 110.57 | 113.20 | 214,694 | -3.63(-3.11%) |
Jan 24, 2022 | 111.77 | 116.83 | 108.36 | 116.83 | 318,512 | +2.61(+2.29%) |
Jan 21, 2022 | 118.50 | 119.65 | 113.81 | 114.22 | 317,916 | -5.68(-4.74%) |
Jan 20, 2022 | 127.21 | 128.75 | 119.26 | 119.90 | 221,660 | -4.22(-3.40%) |
Jan 19, 2022 | 133.87 | 134.21 | 123.33 | 124.12 | 238,533 | -7.03(-5.36%) |
Jan 18, 2022 | 138.74 | 139.46 | 130.17 | 131.15 | 237,448 | -11.00(-7.74%) |
Jan 14, 2022 | 142.15 | 0 | +7.04(+5.21%) | |||
Jan 13, 2022 | 142.15 | 144.99 | 134.80 | 135.11 | 208,263 | -3.07(-2.22%) |
Jan 12, 2022 | 137.74 | 139.79 | 135.53 | 138.18 | 112,629 | +3.07(+2.27%) |
Jan 11, 2022 | 130.69 | 136.16 | 130.02 | 135.11 | 118,812 | +3.75(+2.85%) |
Jan 10, 2022 | 131.80 | 132.43 | 125.30 | 131.36 | 188,466 | -0.63(-0.48%) |
Jan 07, 2022 | 137.43 | 137.50 | 131.33 | 131.99 | 135,185 | -5.01(-3.66%) |
Jan 06, 2022 | 137.58 | 139.00 | 132.34 | 137.00 | 178,935 | +0.05(+0.04%) |
Jan 05, 2022 | 139.06 | 143.82 | 136.38 | 136.95 | 410,878 | -7.88(-5.44%) |
Jan 04, 2022 | 148.50 | 149.15 | 140.94 | 144.83 | 98,460 | -1.99(-1.36%) |
Jan 03, 2022 | 146.61 | 148.64 | 143.94 | 146.82 | 103,111 | +0.32(+0.22%) |
Dec 31, 2021 | 143.66 | 146.58 | 142.44 | 146.50 | 132,326 | +2.84(+1.98%) |
Dec 30, 2021 | 143.50 | 144.62 | 143.00 | 143.66 | 93,091 | -0.37(-0.26%) |
Dec 29, 2021 | 144.25 | 146.80 | 143.32 | 144.03 | 84,149 | +0.87(+0.61%) |
Dec 28, 2021 | 148.04 | 148.94 | 141.41 | 143.16 | 139,431 | -2.57(-1.76%) |
Dec 27, 2021 | 139.78 | 146.49 | 139.52 | 145.73 | 187,701 | +8.73(+6.37%) |
Dec 23, 2021 | 134.17 | 137.87 | 133.60 | 137.00 | 215,480 | +3.48(+2.61%) |
Dec 22, 2021 | 131.57 | 133.77 | 130.58 | 133.52 | 67,286 | +1.87(+1.42%) |
Dec 21, 2021 | 129.21 | 132.68 | 127.35 | 131.65 | 103,008 | +5.48(+4.34%) |
Dec 20, 2021 | 124.00 | 127.03 | 124.00 | 126.17 | 76,965 | -0.50(-0.39%) |
Dec 17, 2021 | 127.93 | 130.59 | 125.91 | 126.67 | 260,240 | -1.70(-1.32%) |
Dec 16, 2021 | 133.14 | 135.93 | 126.48 | 128.37 | 205,343 | -2.94(-2.24%) |
Dec 15, 2021 | 126.00 | 131.56 | 124.52 | 131.31 | 133,790 | +4.27(+3.36%) |
Dec 14, 2021 | 124.43 | 128.01 | 124.00 | 127.04 | 102,060 | -0.29(-0.23%) |
Dec 13, 2021 | 130.33 | 131.79 | 126.45 | 127.33 | 130,494 | -3.67(-2.80%) |
Dec 10, 2021 | 130.98 | 132.47 | 128.02 | 131.00 | 125,600 | +2.03(+1.57%) |
Dec 09, 2021 | 131.21 | 133.49 | 128.32 | 128.97 | 108,340 | -3.28(-2.48%) |
Dec 08, 2021 | 133.71 | 133.71 | 130.32 | 132.25 | 111,854 | +2.79(+2.16%) |
Dec 07, 2021 | 126.81 | 131.05 | 126.81 | 129.46 | 182,291 | +5.55(+4.48%) |
Dec 06, 2021 | 124.00 | 124.97 | 120.45 | 123.91 | 221,166 | -1.07(-0.86%) |
Dec 03, 2021 | 129.34 | 130.54 | 123.39 | 124.98 | 158,665 | -4.37(-3.38%) |
Dec 02, 2021 | 128.28 | 130.68 | 125.27 | 129.35 | 287,842 | +0.21(+0.16%) |
Dec 01, 2021 | 132.08 | 134.32 | 128.84 | 129.14 | 164,709 | +0.59(+0.46%) |
Nov 30, 2021 | 130.29 | 132.89 | 125.53 | 128.55 | 464,704 | -2.35(-1.80%) |
Nov 29, 2021 | 129.22 | 131.58 | 128.21 | 130.90 | 113,764 | +4.48(+3.54%) |
Nov 26, 2021 | 128.39 | 129.57 | 125.10 | 126.42 | 59,356 | -4.15(-3.18%) |
Nov 24, 2021 | 127.38 | 130.66 | 125.68 | 130.57 | 460,622 | +1.57(+1.22%) |
Nov 23, 2021 | 132.03 | 132.24 | 125.20 | 129.00 | 159,841 | -3.83(-2.88%) |
Nov 22, 2021 | 134.60 | 136.47 | 130.62 | 132.83 | 1,024,298 | -1.77(-1.32%) |
Nov 19, 2021 | 136.95 | 138.34 | 134.28 | 134.60 | 456,043 | -2.35(-1.72%) |
Nov 18, 2021 | 141.63 | 138.37 | 136.76 | 136.95 | 508,234 | -3.69(-2.62%) |
Nov 17, 2021 | 138.60 | 141.68 | 135.90 | 140.64 | 517,971 | +8.11(+6.12%) |
Nov 16, 2021 | 132.01 | 133.00 | 132.01 | 132.53 | 85,522 | +0.87(+0.66%) |
Nov 15, 2021 | 132.26 | 133.19 | 131.19 | 131.66 | 135,087 | -0.12(-0.09%) |
Nov 12, 2021 | 131.86 | 133.51 | 130.44 | 131.78 | 228,210 | +0.20(+0.15%) |
Nov 11, 2021 | 128.16 | 131.85 | 127.56 | 131.58 | 352,066 | +4.52(+3.56%) |
Nov 10, 2021 | 127.54 | 127.06 | 254,969 | -1.89(-1.47%) | ||
Nov 09, 2021 | 129.70 | 130.87 | 128.51 | 128.95 | 235,173 | +0.18(+0.14%) |
Nov 08, 2021 | 127.76 | 130.45 | 125.97 | 128.77 | 207,541 | +2.72(+2.16%) |
Nov 05, 2021 | 125.82 | 130.79 | 123.00 | 126.05 | 328,923 | +2.30(+1.86%) |
Nov 04, 2021 | 117.36 | 124.86 | 113.90 | 123.75 | 368,841 | +12.57(+11.31%) |
Nov 03, 2021 | 111.31 | 112.16 | 110.41 | 111.18 | 89,255 | +0.33(+0.30%) |
Nov 02, 2021 | 111.18 | 111.59 | 110.10 | 110.85 | 218,041 | -0.33(-0.30%) |
Nov 01, 2021 | 108.80 | 111.41 | 108.30 | 111.18 | 213,680 | +2.56(+2.36%) |
Oct 29, 2021 | 104.25 | 108.68 | 104.00 | 108.62 | 81,610 | +3.55(+3.38%) |
Oct 28, 2021 | 103.33 | 106.15 | 103.33 | 105.07 | 67,286 | +3.00(+2.94%) |
Oct 27, 2021 | 103.03 | 104.71 | 101.43 | 102.07 | 51,671 | -0.68(-0.66%) |
Oct 26, 2021 | 104.30 | 102.75 | 40,833 | -1.07(-1.03%) | ||
Oct 25, 2021 | 103.73 | 103.82 | 108,306 | +0.35(+0.34%) | ||
Oct 22, 2021 | 102.32 | 105.35 | 102.32 | 103.47 | 51,426 | +2.06(+2.03%) |
Oct 21, 2021 | 101.54 | 102.00 | 100.49 | 101.41 | 46,360 | -0.85(-0.83%) |
Oct 20, 2021 | 103.89 | 103.89 | 101.82 | 102.26 | 20,041 | -2.17(-2.08%) |
Oct 19, 2021 | 103.03 | 104.98 | 103.03 | 104.43 | 26,396 | +1.78(+1.73%) |
Oct 18, 2021 | 103.62 | 103.85 | 101.76 | 102.65 | 95,915 | -1.18(-1.14%) |
Oct 15, 2021 | 104.24 | 104.78 | 103.26 | 103.83 | 37,849 | +0.17(+0.16%) |
Oct 14, 2021 | 102.20 | 103.88 | 101.47 | 103.66 | 67,420 | +3.36(+3.35%) |
Oct 13, 2021 | 99.69 | 100.95 | 99.24 | 100.30 | 70,887 | +1.58(+1.60%) |
Oct 12, 2021 | 102.66 | 102.78 | 98.48 | 98.72 | 113,812 | -0.71(-0.71%) |
Oct 11, 2021 | 96.31 | 100.72 | 96.25 | 99.43 | 67,716 | +2.24(+2.30%) |
Oct 08, 2021 | 99.52 | 99.52 | 96.78 | 97.19 | 44,732 | -1.78(-1.80%) |
Oct 07, 2021 | 100.60 | 100.60 | 98.63 | 98.97 | 76,354 | -0.05(-0.05%) |
Oct 06, 2021 | 98.49 | 99.77 | 97.88 | 99.02 | 55,036 | -0.88(-0.88%) |
Oct 05, 2021 | 99.51 | 101.15 | 98.65 | 99.90 | 72,846 | +1.74(+1.77%) |
Oct 04, 2021 | 101.67 | 104.41 | 97.47 | 98.16 | 67,979 | -4.64(-4.51%) |
Oct 01, 2021 | 102.65 | 103.13 | 100.35 | 102.80 | 50,401 | +0.51(+0.50%) |
Sep 30, 2021 | 101.60 | 102.98 | 101.16 | 102.29 | 73,622 | +1.55(+1.54%) |
Sep 29, 2021 | 103.61 | 105.10 | 100.07 | 100.74 | 160,665 | -2.87(-2.77%) |
Sep 28, 2021 | 106.08 | 106.50 | 102.61 | 103.61 | 47,695 | -4.17(-3.87%) |
Sep 27, 2021 | 109.88 | 110.15 | 105.80 | 107.78 | 75,307 | -1.84(-1.68%) |
Sep 24, 2021 | 108.00 | 110.29 | 108.00 | 109.62 | 113,872 | +0.98(+0.90%) |
Sep 23, 2021 | 106.38 | 109.45 | 105.59 | 108.64 | 157,383 | +3.94(+3.76%) |
Sep 22, 2021 | 103.80 | 104.81 | 102.65 | 104.70 | 53,123 | +0.62(+0.60%) |
Sep 21, 2021 | 102.99 | 104.72 | 101.50 | 104.08 | 53,115 | +2.16(+2.12%) |
Sep 20, 2021 | 103.14 | 103.76 | 101.30 | 101.92 | 67,329 | -3.12(-2.97%) |
Sep 17, 2021 | 106.82 | 106.82 | 103.38 | 105.04 | 63,705 | -1.02(-0.96%) |
Sep 16, 2021 | 105.55 | 106.29 | 104.23 | 106.06 | 26,406 | +0.25(+0.24%) |
Sep 15, 2021 | 106.17 | 106.28 | 103.59 | 105.81 | 48,929 | +0.15(+0.14%) |
Sep 14, 2021 | 105.67 | 106.55 | 104.51 | 105.66 | 137,491 | +2.44(+2.36%) |
Sep 13, 2021 | 102.74 | 103.81 | 101.85 | 103.22 | 72,091 | +2.34(+2.32%) |
Sep 10, 2021 | 100.81 | 102.41 | 99.76 | 100.88 | 95,068 | +0.51(+0.51%) |
Sep 09, 2021 | 99.87 | 102.82 | 98.52 | 100.37 | 77,546 | +0.39(+0.39%) |
Sep 08, 2021 | 103.29 | 103.29 | 99.87 | 99.98 | 37,344 | -3.24(-3.14%) |
Sep 07, 2021 | 101.55 | 103.27 | 101.02 | 103.22 | 36,114 | +2.29(+2.27%) |
Sep 03, 2021 | 99.86 | 101.77 | 98.71 | 100.93 | 64,420 | +0.53(+0.53%) |
Sep 02, 2021 | 99.46 | 101.00 | 99.46 | 100.40 | 91,322 | -0.01(-0.01%) |
Sep 01, 2021 | 101.00 | 101.04 | 99.83 | 100.41 | 119,264 | -0.74(-0.73%) |
Aug 31, 2021 | 101.32 | 101.51 | 99.47 | 101.15 | 110,637 | -0.17(-0.17%) |
Aug 30, 2021 | 100.97 | 101.92 | 99.65 | 101.32 | 65,115 | +0.67(+0.67%) |
Aug 27, 2021 | 98.18 | 100.94 | 96.31 | 100.65 | 47,042 | +2.63(+2.68%) |
Aug 26, 2021 | 97.83 | 98.87 | 97.45 | 98.02 | 44,907 | +0.32(+0.33%) |
Aug 25, 2021 | 96.00 | 98.06 | 95.78 | 97.70 | 72,330 | +2.10(+2.20%) |
Aug 24, 2021 | 95.98 | 96.00 | 94.23 | 95.60 | 58,297 | +0.10(+0.10%) |
Aug 23, 2021 | 93.95 | 95.99 | 93.94 | 95.50 | 73,278 | +1.48(+1.57%) |
Aug 20, 2021 | 95.37 | 95.37 | 92.71 | 94.02 | 32,040 | -0.78(-0.82%) |
Aug 19, 2021 | 92.82 | 95.29 | 91.97 | 94.80 | 66,098 | +0.33(+0.35%) |
Aug 18, 2021 | 94.76 | 95.68 | 94.28 | 94.47 | 61,419 | -0.03(-0.03%) |
Aug 17, 2021 | 94.51 | 94.95 | 93.12 | 94.50 | 81,082 | -1.10(-1.15%) |
Aug 16, 2021 | 96.21 | 97.11 | 94.61 | 95.60 | 67,130 | +0.71(+0.75%) |
Aug 13, 2021 | 94.79 | 95.75 | 94.00 | 94.89 | 29,081 | -0.15(-0.16%) |
Aug 12, 2021 | 97.02 | 97.45 | 94.53 | 95.04 | 41,084 | -2.20(-2.26%) |
Aug 11, 2021 | 98.00 | 98.00 | 95.88 | 97.24 | 66,551 | -0.30(-0.31%) |
Aug 10, 2021 | 100.42 | 100.89 | 97.08 | 97.54 | 50,096 | -2.84(-2.83%) |
Aug 09, 2021 | 102.05 | 102.05 | 99.83 | 100.38 | 84,023 | -0.78(-0.77%) |
Aug 06, 2021 | 100.16 | 102.90 | 100.04 | 101.16 | 84,080 | +1.67(+1.68%) |
Aug 05, 2021 | 97.92 | 100.00 | 96.00 | 99.49 | 152,231 | +2.49(+2.57%) |
Aug 04, 2021 | 97.50 | 99.75 | 96.86 | 97.00 | 64,285 | +0.39(+0.40%) |
Aug 03, 2021 | 98.00 | 98.11 | 95.52 | 96.61 | 59,847 | -1.14(-1.17%) |
Aug 02, 2021 | 99.00 | 99.85 | 97.48 | 97.75 | 36,492 | -0.05(-0.05%) |
Jul 30, 2021 | 95.76 | 98.29 | 95.76 | 97.80 | 33,734 | +1.21(+1.25%) |
Jul 29, 2021 | 95.43 | 96.87 | 95.02 | 96.59 | 32,681 | +1.49(+1.57%) |
Jul 28, 2021 | 93.96 | 95.96 | 93.39 | 95.10 | 42,849 | +1.77(+1.90%) |
Jul 27, 2021 | 96.27 | 96.52 | 91.42 | 93.33 | 64,648 | -3.45(-3.56%) |
Jul 26, 2021 | 96.65 | 98.52 | 96.17 | 96.78 | 51,603 | -0.70(-0.72%) |
Jul 23, 2021 | 96.25 | 97.63 | 95.49 | 97.48 | 26,073 | +1.65(+1.72%) |
Jul 22, 2021 | 96.47 | 97.96 | 95.50 | 95.83 | 90,722 | -1.25(-1.29%) |
Jul 21, 2021 | 93.52 | 97.29 | 93.50 | 97.08 | 112,268 | +3.26(+3.47%) |
Jul 20, 2021 | 91.83 | 94.50 | 90.38 | 93.82 | 99,097 | +1.49(+1.61%) |
Jul 19, 2021 | 91.99 | 92.79 | 90.65 | 92.33 | 59,930 | -0.72(-0.77%) |
Jul 16, 2021 | 94.52 | 96.01 | 92.89 | 93.05 | 144,675 | -0.75(-0.80%) |
Jul 15, 2021 | 95.87 | 96.17 | 92.27 | 93.80 | 119,657 | -2.89(-2.99%) |
Jul 14, 2021 | 99.26 | 100.23 | 96.02 | 96.69 | 57,580 | -0.66(-0.68%) |
Jul 13, 2021 | 98.88 | 98.88 | 97.00 | 97.35 | 75,342 | -1.34(-1.36%) |
Jul 12, 2021 | 98.20 | 99.39 | 98.20 | 98.69 | 63,463 | -0.58(-0.58%) |
Jul 09, 2021 | 97.95 | 99.74 | 97.94 | 99.27 | 32,493 | +1.81(+1.86%) |
Jul 08, 2021 | 96.65 | 99.14 | 95.06 | 97.46 | 85,708 | -2.04(-2.05%) |
Jul 07, 2021 | 100.93 | 101.00 | 98.47 | 99.50 | 110,940 | -0.65(-0.65%) |
Jul 06, 2021 | 99.18 | 100.66 | 98.76 | 100.15 | 80,928 | +1.26(+1.27%) |
Jul 02, 2021 | 100.21 | 100.99 | 96.70 | 98.89 | 150,250 | -1.61(-1.60%) |
Jul 01, 2021 | 102.31 | 102.31 | 99.62 | 100.50 | 60,829 | -2.39(-2.32%) |
Jun 30, 2021 | 103.15 | 103.15 | 101.77 | 102.89 | 91,794 | -0.51(-0.49%) |
Jun 29, 2021 | 103.45 | 104.07 | 102.98 | 103.40 | 58,280 | +0.13(+0.13%) |
Jun 28, 2021 | 101.81 | 103.36 | 101.81 | 103.27 | 97,028 | +1.19(+1.17%) |
Jun 25, 2021 | 102.63 | 103.02 | 101.40 | 102.08 | 54,993 | -0.27(-0.26%) |
Jun 24, 2021 | 101.50 | 102.65 | 100.76 | 102.35 | 48,522 | +2.35(+2.35%) |
Jun 23, 2021 | 100.06 | 101.11 | 99.62 | 100.00 | 86,750 | +0.64(+0.64%) |
Jun 22, 2021 | 97.16 | 99.38 | 96.68 | 99.36 | 70,864 | +0.91(+0.92%) |
Jun 21, 2021 | 97.49 | 99.35 | 96.85 | 98.45 | 74,163 | +0.11(+0.11%) |
Jun 18, 2021 | 99.54 | 100.81 | 97.47 | 98.34 | 111,659 | -2.55(-2.53%) |
Jun 17, 2021 | 97.70 | 101.27 | 97.30 | 100.89 | 223,079 | +1.17(+1.17%) |
Jun 16, 2021 | 100.75 | 100.82 | 99.00 | 99.72 | 90,855 | -0.27(-0.27%) |
Jun 15, 2021 | 101.47 | 102.80 | 99.52 | 99.99 | 101,734 | -1.01(-1.00%) |
Jun 14, 2021 | 101.26 | 103.29 | 100.22 | 101.00 | 158,267 | -0.26(-0.26%) |
Jun 11, 2021 | 101.72 | 101.99 | 100.71 | 101.26 | 33,942 | +0.05(+0.05%) |
Jun 10, 2021 | 99.29 | 101.67 | 99.29 | 101.21 | 55,236 | +1.19(+1.19%) |
Jun 09, 2021 | 100.46 | 101.38 | 99.66 | 100.02 | 41,072 | +0.41(+0.41%) |
Jun 08, 2021 | 101.09 | 101.69 | 99.31 | 99.61 | 70,515 | -1.50(-1.48%) |
Jun 07, 2021 | 102.30 | 102.30 | 99.28 | 101.11 | 119,970 | -1.62(-1.58%) |
Jun 04, 2021 | 99.89 | 103.80 | 99.89 | 102.73 | 125,883 | +4.13(+4.19%) |
Jun 03, 2021 | 99.00 | 99.75 | 96.85 | 98.60 | 136,667 | -1.98(-1.97%) |
Jun 02, 2021 | 99.47 | 101.03 | 97.75 | 100.58 | 137,420 | +0.63(+0.63%) |