Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 33.70 | 33.70 | 33.11 | 33.36 | 6,037 | +0.00(+0.01%) |
May 27, 2016 | 32.97 | 33.35 | 33.35 | 33.35 | 6,574 | +0.20(+0.61%) |
May 26, 2016 | 33.50 | 33.50 | 33.11 | 33.15 | 933 | -0.09(-0.27%) |
May 25, 2016 | 32.97 | 33.46 | 32.86 | 33.24 | 1,112 | -0.19(-0.57%) |
May 24, 2016 | 32.04 | 33.43 | 32.04 | 33.43 | 2,920 | +1.38(+4.30%) |
May 20, 2016 | 31.68 | 32.05 | 32.05 | 32.05 | 142 | -0.24(-0.73%) |
May 19, 2016 | 32.29 | 32.29 | 32.29 | 32.29 | 459 | +0.30(+0.94%) |
May 18, 2016 | 32.30 | 32.30 | 31.99 | 31.99 | 564 | -0.17(-0.52%) |
May 17, 2016 | 32.36 | 32.42 | 32.13 | 32.16 | 4,105 | -0.37(-1.14%) |
May 16, 2016 | 31.82 | 32.74 | 31.82 | 32.53 | 5,079 | +0.08(+0.25%) |
May 13, 2016 | 32.61 | 33.12 | 32.45 | 32.45 | 17,389 | -0.73(-2.20%) |
May 12, 2016 | 32.83 | 33.42 | 32.83 | 33.18 | 6,887 | +0.19(+0.58%) |
May 11, 2016 | 32.81 | 33.27 | 32.72 | 32.98 | 10,486 | +0.27(+0.81%) |
May 10, 2016 | 32.79 | 32.89 | 32.68 | 32.72 | 3,029 | +0.14(+0.41%) |
May 06, 2016 | 32.49 | 32.58 | 32.58 | 32.58 | 27 | -0.26(-0.78%) |
May 05, 2016 | 32.84 | 32.84 | 32.84 | 32.84 | 289 | +0.29(+0.90%) |
May 04, 2016 | 33.04 | 33.04 | 32.55 | 32.55 | 5,973 | -0.68(-2.03%) |
May 03, 2016 | 33.22 | 33.22 | 33.22 | 33.22 | 55,142 | +0.05(+0.14%) |
Apr 29, 2016 | 33.18 | 33.17 | 33.17 | 33.17 | 32 | -0.00(-0.01%) |
Apr 27, 2016 | 32.55 | 33.18 | 33.18 | 33.18 | 132 | +0.41(+1.26%) |
Apr 26, 2016 | 32.08 | 32.97 | 32.01 | 32.76 | 2,069 | +0.73(+2.27%) |
Apr 25, 2016 | 33.18 | 33.18 | 32.04 | 32.04 | 1,070 | -1.43(-4.28%) |
Apr 22, 2016 | 33.87 | 33.87 | 33.47 | 33.47 | 702 | +0.32(+0.96%) |
Apr 21, 2016 | 32.86 | 33.15 | 32.86 | 33.15 | 580 | +0.63(+1.93%) |
Apr 20, 2016 | 32.52 | 32.52 | 32.52 | 32.52 | 269 | -0.45(-1.35%) |
Apr 19, 2016 | 32.07 | 32.97 | 32.07 | 32.97 | 775 | +0.95(+2.96%) |
Apr 15, 2016 | 32.02 | 32.02 | 32.02 | 32.02 | 26 | -0.08(-0.25%) |
Apr 14, 2016 | 32.69 | 32.69 | 32.08 | 32.10 | 1,998 | +0.01(+0.05%) |
Apr 13, 2016 | 32.34 | 32.34 | 32.08 | 32.08 | 535 | +0.72(+2.31%) |
Apr 12, 2016 | 31.25 | 31.56 | 31.23 | 31.36 | 2,525 | +0.06(+0.20%) |
Apr 11, 2016 | 31.18 | 31.78 | 31.18 | 31.30 | 3,375 | +0.11(+0.36%) |
Apr 08, 2016 | 31.46 | 31.46 | 30.91 | 31.18 | 2,819 | +0.19(+0.61%) |
Apr 07, 2016 | 30.99 | 30.99 | 30.99 | 30.99 | 132 | -0.18(-0.59%) |
Apr 06, 2016 | 31.16 | 31.33 | 31.16 | 31.18 | 1,325 | -0.15(-0.47%) |
Apr 04, 2016 | 32.10 | 31.32 | 31.32 | 31.32 | 9,313 | -0.39(-1.24%) |
Apr 01, 2016 | 31.47 | 31.81 | 31.44 | 31.71 | 1,553 | -0.00(-0.00%) |
Mar 30, 2016 | 31.01 | 31.72 | 31.72 | 31.72 | 72 | +2.69(+9.28%) |
Mar 28, 2016 | 29.02 | 29.02 | 29.02 | 29.02 | 9 | -1.37(-4.52%) |
Mar 24, 2016 | 30.57 | 30.40 | 30.40 | 30.40 | 5,149 | -0.63(-2.02%) |
Mar 23, 2016 | 30.71 | 31.21 | 30.71 | 31.02 | 2,756 | -0.22(-0.70%) |
Mar 22, 2016 | 31.42 | 31.48 | 30.71 | 31.24 | 3,624 | +0.32(+1.03%) |
Mar 21, 2016 | 30.98 | 31.32 | 30.89 | 30.92 | 10,360 | -0.08(-0.27%) |
Mar 18, 2016 | 31.80 | 31.80 | 31.00 | 31.00 | 752 | -0.37(-1.19%) |
Mar 17, 2016 | 31.11 | 31.38 | 30.88 | 31.38 | 3,862 | +0.85(+2.78%) |
Mar 16, 2016 | 30.08 | 30.54 | 30.07 | 30.53 | 8,327 | +0.32(+1.06%) |
Mar 15, 2016 | 30.49 | 30.54 | 30.15 | 30.21 | 33,882 | -0.50(-1.63%) |
Mar 14, 2016 | 30.83 | 31.00 | 30.28 | 30.71 | 36,870 | +0.23(+0.75%) |
Mar 11, 2016 | 30.11 | 30.80 | 30.11 | 30.48 | 17,436 | +0.19(+0.63%) |
Mar 10, 2016 | 30.03 | 30.58 | 29.93 | 30.29 | 48,034 | +0.36(+1.19%) |
Mar 09, 2016 | 29.71 | 30.36 | 29.71 | 29.94 | 29,984 | -0.07(-0.24%) |
Mar 08, 2016 | 29.80 | 30.16 | 29.80 | 30.01 | 9,362 | -0.34(-1.11%) |
Mar 07, 2016 | 30.10 | 30.48 | 30.09 | 30.35 | 10,762 | +0.23(+0.76%) |
Mar 04, 2016 | 29.48 | 30.30 | 29.48 | 30.12 | 31,455 | +0.29(+0.98%) |
Mar 03, 2016 | 29.39 | 30.09 | 29.28 | 29.83 | 23,282 | +0.50(+1.71%) |
Mar 02, 2016 | 28.91 | 29.33 | 28.91 | 29.32 | 2,087 | +0.07(+0.25%) |
Mar 01, 2016 | 28.66 | 29.53 | 28.66 | 29.25 | 11,830 | +0.66(+2.30%) |
Feb 29, 2016 | 28.48 | 28.66 | 28.34 | 28.59 | 2,027 | -0.06(-0.22%) |
Feb 26, 2016 | 28.58 | 29.53 | 28.53 | 28.66 | 17,448 | +0.59(+2.11%) |
Feb 25, 2016 | 28.20 | 28.57 | 28.06 | 28.06 | 5,692 | +0.72(+2.64%) |
Feb 24, 2016 | 27.35 | 27.61 | 27.23 | 27.34 | 11,024 | -0.53(-1.91%) |
Feb 23, 2016 | 27.88 | 27.88 | 27.88 | 27.88 | 173 | -0.15(-0.53%) |
Feb 22, 2016 | 28.06 | 28.06 | 28.02 | 28.02 | 917 | +0.69(+2.53%) |
Feb 17, 2016 | 27.51 | 27.33 | 27.33 | 27.33 | 2,300 | +0.72(+2.71%) |
Feb 16, 2016 | 26.61 | 26.61 | 26.61 | 26.61 | 112 | +0.67(+2.57%) |
Feb 12, 2016 | 25.75 | 25.95 | 25.95 | 25.95 | 438 | +0.10(+0.38%) |
Feb 11, 2016 | 25.77 | 25.85 | 25.77 | 25.85 | 727 | -1.08(-3.99%) |
Feb 10, 2016 | 26.92 | 26.92 | 26.92 | 26.92 | 519 | -0.40(-1.47%) |
Feb 04, 2016 | 27.78 | 27.33 | 27.33 | 27.33 | 17 | -0.15(-0.56%) |
Feb 03, 2016 | 27.47 | 27.48 | 27.47 | 27.48 | 220 | -0.01(-0.02%) |
Feb 02, 2016 | 27.55 | 27.62 | 27.49 | 27.49 | 1,473 | -0.01(-0.05%) |
Feb 01, 2016 | 27.09 | 27.50 | 27.09 | 27.50 | 729 | -0.40(-1.43%) |
Jan 29, 2016 | 27.11 | 27.90 | 27.01 | 27.90 | 2,044 | +0.78(+2.87%) |
Jan 28, 2016 | 26.66 | 27.12 | 26.66 | 27.12 | 47,181 | -0.68(-2.44%) |
Jan 26, 2016 | 27.92 | 27.79 | 27.79 | 27.79 | 328 | +0.47(+1.73%) |
Jan 22, 2016 | 27.31 | 27.32 | 27.32 | 27.32 | 226 | +1.09(+4.15%) |
Jan 20, 2016 | 27.33 | 26.23 | 26.23 | 26.23 | 5 | -0.39(-1.46%) |
Jan 19, 2016 | 26.71 | 27.67 | 26.62 | 26.62 | 3,269 | -0.00(-0.01%) |
Jan 15, 2016 | 27.25 | 26.62 | 26.62 | 26.62 | 876 | -1.11(-4.01%) |
Jan 14, 2016 | 27.59 | 27.74 | 27.59 | 27.74 | 470 | +0.76(+2.81%) |
Jan 13, 2016 | 27.78 | 27.78 | 26.98 | 26.98 | 1,343 | -1.26(-4.46%) |
Jan 11, 2016 | 28.00 | 28.24 | 28.24 | 28.24 | 3 | -0.21(-0.72%) |
Jan 08, 2016 | 28.44 | 28.44 | 28.44 | 28.44 | 330 | +0.43(+1.52%) |
Jan 07, 2016 | 28.84 | 28.84 | 28.01 | 28.02 | 2,497 | -1.30(-4.45%) |
Jan 06, 2016 | 29.23 | 29.32 | 28.75 | 29.32 | 848 | -0.11(-0.37%) |
Jan 05, 2016 | 29.75 | 29.75 | 29.29 | 29.43 | 9,573 | -0.34(-1.13%) |
Jan 04, 2016 | 29.77 | 29.77 | 29.77 | 29.77 | 310 | -0.70(-2.31%) |
Dec 31, 2015 | 30.80 | 30.47 | 30.47 | 30.47 | 1,972 | +0.49(+1.62%) |
Dec 30, 2015 | 29.99 | 29.99 | 29.99 | 29.99 | 466 | -0.17(-0.58%) |
Dec 29, 2015 | 30.39 | 30.76 | 30.16 | 30.16 | 1,021 | -0.49(-1.61%) |
Dec 28, 2015 | 29.66 | 30.66 | 29.66 | 30.66 | 1,349 | -0.12(-0.39%) |
Dec 24, 2015 | 30.77 | 30.77 | 30.77 | 30.77 | 438 | +0.16(+0.54%) |
Dec 23, 2015 | 30.61 | 30.61 | 30.61 | 30.61 | 359 | +0.49(+1.63%) |
Dec 22, 2015 | 29.95 | 30.12 | 29.56 | 30.12 | 2,263 | +0.13(+0.43%) |
Dec 21, 2015 | 28.82 | 29.99 | 28.82 | 29.99 | 403 | +0.21(+0.72%) |
Dec 18, 2015 | 28.95 | 29.78 | 28.94 | 29.78 | 711 | +0.13(+0.45%) |
Dec 17, 2015 | 30.25 | 30.25 | 29.65 | 29.65 | 403 | +0.39(+1.34%) |
Dec 16, 2015 | 29.22 | 29.25 | 29.22 | 29.25 | 467 | -0.56(-1.88%) |
Dec 15, 2015 | 28.87 | 29.92 | 28.87 | 29.82 | 2,050 | +0.84(+2.89%) |
Dec 14, 2015 | 28.83 | 28.98 | 28.83 | 28.98 | 466 | -0.34(-1.16%) |
Dec 10, 2015 | 29.32 | 29.32 | 29.32 | 29.32 | 120 | -0.44(-1.49%) |
Dec 08, 2015 | 29.76 | 29.76 | 29.76 | 29.76 | 203 | -0.41(-1.36%) |
Dec 07, 2015 | 30.11 | 30.76 | 30.11 | 30.17 | 1,124 | -0.32(-1.06%) |
Dec 04, 2015 | 30.97 | 30.97 | 30.49 | 30.49 | 465 | +0.05(+0.15%) |
Dec 03, 2015 | 29.96 | 30.45 | 29.96 | 30.45 | 599 | +0.48(+1.61%) |
Dec 02, 2015 | 30.59 | 30.86 | 29.96 | 29.96 | 876 | -0.09(-0.30%) |
Dec 01, 2015 | 30.06 | 30.06 | 30.06 | 30.06 | 485 | -0.10(-0.34%) |
Nov 30, 2015 | 30.05 | 30.42 | 30.05 | 30.16 | 1,512 | +0.15(+0.49%) |
Nov 25, 2015 | 30.01 | 30.01 | 30.01 | 30.01 | 26 | -0.03(-0.09%) |
Nov 24, 2015 | 29.67 | 30.04 | 29.31 | 30.04 | 639 | -0.01(-0.05%) |
Nov 23, 2015 | 30.51 | 30.56 | 29.51 | 30.06 | 1,924 | -0.35(-1.15%) |
Nov 20, 2015 | 29.50 | 30.41 | 29.50 | 30.41 | 851 | +0.13(+0.43%) |
Nov 19, 2015 | 30.34 | 30.34 | 30.27 | 30.27 | 220 | +0.19(+0.65%) |
Nov 17, 2015 | 29.19 | 30.08 | 30.08 | 30.08 | 131 | +0.51(+1.74%) |
Nov 16, 2015 | 29.59 | 29.59 | 29.57 | 29.57 | 1,155 | +0.14(+0.46%) |
Nov 13, 2015 | 29.43 | 29.43 | 29.43 | 29.43 | 369 | +0.63(+2.18%) |
Nov 12, 2015 | 28.99 | 28.99 | 28.80 | 28.80 | 535 | -0.44(-1.50%) |
Nov 11, 2015 | 30.13 | 30.13 | 29.24 | 29.24 | 1,305 | -0.78(-2.61%) |
Nov 10, 2015 | 30.02 | 30.02 | 29.37 | 30.02 | 1,054 | +0.05(+0.15%) |
Nov 09, 2015 | 29.97 | 29.97 | 29.97 | 29.97 | 244 | +0.34(+1.14%) |
Nov 06, 2015 | 29.03 | 30.04 | 29.00 | 29.64 | 2,235 | +0.10(+0.34%) |
Nov 04, 2015 | 29.54 | 29.54 | 29.54 | 29.54 | 61 | -0.85(-2.79%) |
Nov 03, 2015 | 30.83 | 30.93 | 30.38 | 30.38 | 852 | -0.56(-1.80%) |
Nov 02, 2015 | 30.94 | 30.94 | 30.85 | 30.94 | 827 | +0.87(+2.91%) |
Oct 30, 2015 | 30.46 | 30.46 | 30.05 | 30.06 | 1,878 | +0.48(+1.63%) |
Oct 28, 2015 | 29.62 | 29.58 | 29.58 | 29.58 | 103 | -0.09(-0.30%) |
Oct 27, 2015 | 29.52 | 29.67 | 29.52 | 29.67 | 686 | -0.51(-1.69%) |
Oct 26, 2015 | 29.92 | 30.18 | 29.92 | 30.18 | 729 | +0.57(+1.94%) |
Oct 23, 2015 | 29.61 | 29.61 | 29.61 | 29.61 | 250 | +0.35(+1.18%) |
Oct 21, 2015 | 29.92 | 29.26 | 29.26 | 29.26 | 99 | -0.89(-2.96%) |
Oct 16, 2015 | 30.16 | 30.16 | 30.16 | 30.16 | 136 | +0.28(+0.94%) |
Oct 15, 2015 | 30.87 | 30.87 | 29.87 | 29.87 | 645 | +0.06(+0.21%) |
Oct 13, 2015 | 29.72 | 29.81 | 29.81 | 29.81 | 120 | -0.70(-2.29%) |
Oct 09, 2015 | 30.51 | 30.51 | 30.51 | 30.51 | 32 | +0.29(+0.97%) |
Oct 08, 2015 | 30.22 | 30.22 | 30.22 | 30.22 | 294 | +0.67(+2.27%) |
Oct 06, 2015 | 29.24 | 29.55 | 29.55 | 29.55 | 1 | +0.32(+1.10%) |
Oct 05, 2015 | 29.22 | 29.22 | 29.20 | 29.22 | 570 | +0.10(+0.33%) |
Oct 02, 2015 | 28.70 | 29.13 | 28.70 | 29.13 | 678 | +1.22(+4.37%) |
Oct 01, 2015 | 27.91 | 27.91 | 27.91 | 27.91 | 306 | -0.92(-3.18%) |
Sep 30, 2015 | 28.30 | 28.82 | 28.30 | 28.82 | 523 | +0.28(+0.98%) |
Sep 29, 2015 | 28.12 | 28.54 | 27.49 | 28.54 | 1,021 | -0.15(-0.51%) |
Sep 25, 2015 | 28.64 | 28.69 | 28.69 | 28.69 | 47 | +1.27(+4.65%) |
Sep 24, 2015 | 27.42 | 27.42 | 27.42 | 27.42 | 419 | -1.28(-4.47%) |
Sep 21, 2015 | 29.07 | 28.70 | 28.70 | 28.70 | 171 | -0.84(-2.86%) |
Sep 18, 2015 | 29.54 | 29.54 | 29.54 | 29.54 | 288 | +0.48(+1.66%) |
Sep 17, 2015 | 29.04 | 29.34 | 29.04 | 29.06 | 686 | -0.03(-0.09%) |
Sep 16, 2015 | 29.05 | 29.09 | 29.05 | 29.09 | 449 | +0.02(+0.06%) |
Sep 15, 2015 | 28.72 | 29.07 | 28.70 | 29.07 | 953 | +0.31(+1.07%) |
Sep 14, 2015 | 28.52 | 29.29 | 28.52 | 28.76 | 2,494 | +0.01(+0.03%) |
Sep 11, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 249 | -0.35(-1.21%) |
Sep 10, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 284 | -0.23(-0.77%) |
Sep 09, 2015 | 29.17 | 29.33 | 29.07 | 29.33 | 593 | +1.18(+4.19%) |
Sep 04, 2015 | 27.96 | 28.15 | 28.15 | 28.15 | 38 | -0.44(-1.53%) |
Sep 03, 2015 | 28.46 | 28.62 | 28.46 | 28.59 | 1,292 | +0.39(+1.39%) |
Sep 02, 2015 | 29.07 | 29.07 | 28.20 | 28.20 | 697 | -0.78(-2.70%) |
Sep 01, 2015 | 28.31 | 28.98 | 28.31 | 28.98 | 667 | -1.00(-3.33%) |
Aug 31, 2015 | 29.98 | 29.98 | 29.98 | 29.98 | 135 | -0.01(-0.03%) |
Aug 28, 2015 | 30.06 | 30.06 | 28.70 | 29.99 | 858 | +1.18(+4.10%) |
Aug 27, 2015 | 29.64 | 29.64 | 28.62 | 28.81 | 665 | +2.58(+9.84%) |
Aug 24, 2015 | 28.73 | 26.23 | 26.23 | 26.23 | 2,752 | -2.51(-8.73%) |
Aug 21, 2015 | 28.73 | 28.73 | 28.73 | 28.73 | 1,062 | -1.78(-5.83%) |
Aug 20, 2015 | 29.42 | 30.51 | 29.36 | 30.51 | 2,916 | -0.45(-1.44%) |
Aug 19, 2015 | 31.27 | 31.27 | 30.96 | 30.96 | 643 | -0.36(-1.16%) |
Aug 18, 2015 | 30.55 | 31.33 | 30.55 | 31.32 | 462 | -0.14(-0.43%) |
Aug 17, 2015 | 31.46 | 31.46 | 31.46 | 31.46 | 125 | +0.12(+0.38%) |
Aug 13, 2015 | 30.42 | 31.34 | 31.34 | 31.34 | 1,210 | +1.04(+3.42%) |
Aug 12, 2015 | 30.30 | 30.30 | 30.30 | 30.30 | 136 | -1.22(-3.86%) |
Aug 11, 2015 | 31.52 | 31.52 | 31.52 | 31.52 | 472 | +0.13(+0.42%) |
Aug 07, 2015 | 30.35 | 31.39 | 31.39 | 31.39 | 440 | -0.05(-0.16%) |
Aug 05, 2015 | 31.39 | 31.44 | 31.44 | 31.44 | 128 | -0.27(-0.84%) |
Aug 03, 2015 | 31.21 | 31.71 | 31.71 | 31.71 | 22 | +0.49(+1.58%) |
Jul 31, 2015 | 30.89 | 31.21 | 30.89 | 31.21 | 1,314 | +0.41(+1.33%) |
Jul 30, 2015 | 30.62 | 30.94 | 30.62 | 30.80 | 2,862 | -0.17(-0.55%) |
Jul 29, 2015 | 30.66 | 31.13 | 30.64 | 30.98 | 1,335 | +0.66(+2.19%) |
Jul 28, 2015 | 30.31 | 30.31 | 30.31 | 30.31 | 288 | -0.75(-2.43%) |
Jul 23, 2015 | 31.34 | 31.07 | 31.07 | 31.07 | 198 | -0.61(-1.92%) |
Jul 22, 2015 | 31.34 | 32.26 | 31.29 | 31.67 | 2,228 | -0.10(-0.32%) |
Jul 17, 2015 | 31.78 | 31.78 | 31.78 | 31.78 | 238 | -0.95(-2.89%) |
Jul 16, 2015 | 31.98 | 32.72 | 31.98 | 32.72 | 362 | +0.55(+1.71%) |
Jul 15, 2015 | 32.17 | 32.17 | 32.17 | 32.17 | 204 | -0.62(-1.89%) |
Jul 13, 2015 | 32.84 | 32.79 | 32.79 | 32.79 | 1,431 | +0.59(+1.83%) |
Jul 10, 2015 | 32.20 | 32.20 | 32.20 | 32.20 | 492 | +0.21(+0.66%) |
Jul 07, 2015 | 31.07 | 31.99 | 31.99 | 31.99 | 111 | +0.20(+0.62%) |
Jul 06, 2015 | 31.79 | 31.89 | 31.79 | 31.79 | 834 | -0.65(-2.00%) |
Jul 02, 2015 | 31.89 | 32.44 | 32.44 | 32.44 | 1,871 | -0.49(-1.48%) |
Jul 01, 2015 | 32.93 | 32.93 | 32.93 | 32.93 | 528 | +0.43(+1.32%) |
Jun 30, 2015 | 32.87 | 32.87 | 31.89 | 32.50 | 820 | -0.38(-1.16%) |
Jun 29, 2015 | 32.91 | 32.91 | 32.88 | 32.88 | 650 | -0.31(-0.93%) |
Jun 26, 2015 | 33.61 | 33.61 | 33.19 | 33.19 | 889 | -0.03(-0.08%) |
Jun 25, 2015 | 33.22 | 33.84 | 33.22 | 33.22 | 676 | -0.61(-1.80%) |
Jun 24, 2015 | 33.24 | 33.83 | 33.24 | 33.83 | 1,163 | -0.27(-0.79%) |
Jun 23, 2015 | 34.10 | 34.10 | 34.10 | 34.10 | 177 | +0.09(+0.27%) |
Jun 22, 2015 | 33.32 | 34.01 | 33.32 | 34.01 | 898 | +0.63(+1.90%) |
Jun 19, 2015 | 33.09 | 33.38 | 32.89 | 33.38 | 579 | +0.48(+1.47%) |
Jun 18, 2015 | 32.89 | 32.89 | 32.89 | 32.89 | 189 | -0.48(-1.43%) |
Jun 15, 2015 | 33.37 | 33.37 | 33.37 | 33.37 | 188 | -0.14(-0.40%) |
Jun 12, 2015 | 33.51 | 33.51 | 33.51 | 33.51 | 365 | +0.30(+0.89%) |
Jun 11, 2015 | 33.21 | 33.21 | 33.21 | 33.21 | 546 | -0.28(-0.83%) |
Jun 10, 2015 | 33.49 | 33.49 | 33.49 | 33.49 | 139 | -0.07(-0.22%) |
Jun 08, 2015 | 33.56 | 33.56 | 33.56 | 33.56 | 89 | -0.32(-0.96%) |
Jun 04, 2015 | 33.88 | 33.88 | 33.88 | 33.88 | 106 | +0.13(+0.37%) |
Jun 03, 2015 | 33.76 | 33.76 | 33.76 | 33.76 | 137 | +0.67(+2.02%) |