Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.490 | 1.490 | 1.420 | 1.420 | 7,532 | -0.04(-2.74%) |
May 30, 2013 | 1.400 | 1.490 | 1.400 | 1.460 | 0 | +0.06(+4.29%) |
May 29, 2013 | 1.400 | 1.500 | 1.400 | 1.400 | 37,164 | +0.02(+1.45%) |
May 28, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 22,423 | +0.06(+4.47%) |
May 24, 2013 | 1.280 | 1.360 | 1.280 | 1.321 | 0 | -0.02(-1.42%) |
May 23, 2013 | 1.200 | 1.350 | 1.190 | 1.340 | 0 | +0.12(+9.84%) |
May 22, 2013 | 1.170 | 1.230 | 1.170 | 1.220 | 0 | +0.02(+1.46%) |
May 21, 2013 | 1.170 | 1.202 | 1.150 | 1.202 | 0 | +0.05(+4.56%) |
May 20, 2013 | 1.180 | 1.180 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
May 17, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 0 | +0.00(+0.00%) |
May 16, 2013 | 1.170 | 1.180 | 1.150 | 1.180 | 1,763 | +0.00(+0.00%) |
May 15, 2013 | 1.140 | 1.180 | 1.130 | 1.180 | 0 | -0.04(-3.20%) |
May 13, 2013 | 1.150 | 1.219 | 1.150 | 1.219 | 0 | +0.04(+3.39%) |
May 10, 2013 | 1.000 | 1.210 | 1.000 | 1.179 | 0 | +0.17(+16.73%) |
May 09, 2013 | 0.9500 | 1.010 | 0.9500 | 1.010 | 0 | +0.06(+6.30%) |
May 08, 2013 | 0.9690 | 1.030 | 0.9500 | 0.9501 | 0 | -0.02(-1.95%) |
May 07, 2013 | 0.9501 | 0.9750 | 0.9501 | 0.9690 | 0 | -0.01(-1.12%) |
May 06, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.03(+3.16%) |
May 03, 2013 | 0.9510 | 0.9700 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) |
May 02, 2013 | 0.9700 | 0.9701 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
May 01, 2013 | 0.9700 | 0.9701 | 0.9700 | 0.9700 | 0 | +0.00(+0.01%) |
Apr 29, 2013 | 0.9500 | 0.9699 | 0.9699 | 0.9699 | 8,400 | -0.01(-1.03%) |
Apr 26, 2013 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 56,135 | +0.05(+5.38%) |
Apr 25, 2013 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 17,457 | -0.05(-5.10%) |
Apr 24, 2013 | 0.9500 | 0.9800 | 0.9453 | 0.9800 | 0 | +0.03(+3.16%) |
Apr 23, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,100 | -0.01(-0.52%) |
Apr 22, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9550 | 54,911 | -0.03(-2.80%) |
Apr 19, 2013 | 0.9700 | 0.9900 | 0.9676 | 0.9825 | 12,600 | +0.02(+2.34%) |
Apr 18, 2013 | 0.9600 | 1.010 | 0.9500 | 0.9600 | 67,290 | +0.01(+1.05%) |
Apr 17, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 20,448 | -0.07(-6.86%) |
Apr 16, 2013 | 0.9900 | 1.020 | 0.9900 | 1.020 | 13,682 | +0.03(+2.93%) |
Apr 15, 2013 | 0.9980 | 0.9980 | 0.9900 | 0.9910 | 5,159 | -0.05(-4.70%) |
Apr 11, 2013 | 0.9700 | 1.040 | 1.040 | 1.040 | 3,900 | +0.04(+3.99%) |
Apr 10, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 13,178 | -0.02(-1.60%) |
Apr 09, 2013 | 1.030 | 1.030 | 1.016 | 1.016 | 700 | -0.01(-1.33%) |
Apr 08, 2013 | 1.040 | 1.070 | 1.020 | 1.030 | 4,375 | -0.04(-3.74%) |
Apr 04, 2013 | 1.040 | 1.070 | 1.070 | 1.070 | 5,000 | +0.05(+4.90%) |
Apr 03, 2013 | 0.9901 | 1.040 | 0.9901 | 1.020 | 11,991 | +0.00(+0.00%) |
Apr 01, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Mar 28, 2013 | 1.050 | 1.070 | 1.020 | 1.030 | 36,590 | +0.01(+0.98%) |
Mar 27, 2013 | 1.030 | 1.030 | 1.020 | 1.020 | 1,200 | -0.02(-1.92%) |
Mar 26, 2013 | 1.030 | 1.080 | 0.9317 | 1.040 | 15,933 | +0.02(+1.46%) |
Mar 25, 2013 | 1.010 | 1.040 | 1.010 | 1.025 | 30,500 | +0.01(+1.49%) |
Mar 22, 2013 | 1.020 | 1.100 | 1.000 | 1.010 | 26,594 | +0.00(+0.00%) |
Mar 21, 2013 | 0.9900 | 1.020 | 0.9900 | 1.010 | 24,988 | +0.01(+1.00%) |
Mar 20, 2013 | 1.130 | 1.130 | 0.9890 | 1.000 | 116,675 | -0.12(-10.71%) |
Mar 19, 2013 | 1.084 | 1.120 | 1.084 | 1.120 | 1,115 | +0.02(+1.82%) |
Mar 18, 2013 | 1.050 | 1.100 | 1.050 | 1.100 | 11,723 | +0.03(+2.80%) |
Mar 15, 2013 | 1.110 | 1.110 | 1.050 | 1.070 | 21,580 | -0.09(-7.76%) |
Mar 14, 2013 | 1.130 | 1.160 | 1.130 | 1.160 | 5,474 | -0.01(-0.52%) |
Mar 13, 2013 | 1.160 | 1.166 | 1.125 | 1.166 | 1,457 | +0.05(+4.12%) |
Mar 12, 2013 | 1.100 | 1.130 | 1.050 | 1.120 | 14,794 | +0.01(+0.90%) |
Mar 11, 2013 | 1.140 | 1.140 | 1.100 | 1.110 | 5,350 | -0.06(-5.13%) |
Mar 08, 2013 | 1.196 | 1.220 | 1.150 | 1.170 | 3,575 | -0.02(-1.68%) |
Mar 07, 2013 | 1.170 | 1.220 | 1.130 | 1.190 | 18,517 | -0.02(-1.65%) |
Mar 06, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 25,838 | +0.09(+8.04%) |
Mar 05, 2013 | 1.150 | 1.240 | 1.120 | 1.120 | 12,041 | +0.00(+0.00%) |
Mar 04, 2013 | 1.220 | 1.220 | 1.110 | 1.120 | 26,109 | -0.09(-7.44%) |
Mar 01, 2013 | 1.230 | 1.230 | 1.210 | 1.210 | 7,815 | -0.02(-1.63%) |
Feb 28, 2013 | 1.230 | 1.330 | 1.230 | 1.230 | 13,773 | -0.02(-1.99%) |
Feb 27, 2013 | 1.255 | 1.255 | 1.255 | 1.255 | 100 | -0.04(-2.71%) |
Feb 26, 2013 | 1.260 | 1.300 | 1.230 | 1.290 | 17,143 | +0.05(+4.04%) |
Feb 22, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 8,832 | +0.04(+3.33%) |
Feb 21, 2013 | 1.230 | 1.250 | 1.200 | 1.200 | 17,440 | -0.03(-2.44%) |
Feb 20, 2013 | 1.280 | 1.290 | 1.230 | 1.230 | 5,534 | -0.01(-0.81%) |
Feb 19, 2013 | 1.290 | 1.310 | 1.230 | 1.240 | 19,360 | -0.10(-7.46%) |
Feb 15, 2013 | 1.350 | 1.350 | 1.270 | 1.340 | 5,904 | +0.12(+9.84%) |
Feb 14, 2013 | 1.320 | 1.400 | 1.220 | 1.220 | 16,454 | +0.02(+1.67%) |
Feb 13, 2013 | 1.320 | 1.320 | 1.200 | 1.200 | 7,300 | -0.12(-9.09%) |
Feb 12, 2013 | 1.310 | 1.320 | 1.310 | 1.320 | 200 | +0.00(+0.00%) |
Feb 11, 2013 | 1.320 | 1.320 | 1.300 | 1.320 | 12,475 | +0.05(+3.94%) |
Feb 08, 2013 | 1.260 | 1.270 | 1.250 | 1.270 | 17,850 | +0.01(+0.79%) |
Feb 07, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | -0.05(-3.81%) |
Feb 06, 2013 | 1.260 | 1.333 | 1.260 | 1.310 | 3,700 | +0.05(+3.96%) |
Feb 04, 2013 | 1.400 | 1.400 | 1.260 | 1.260 | 10,750 | -0.09(-6.67%) |
Feb 01, 2013 | 1.300 | 1.380 | 1.300 | 1.350 | 5,900 | +0.03(+2.27%) |
Jan 31, 2013 | 1.280 | 1.390 | 1.280 | 1.320 | 8,450 | +0.00(+0.00%) |
Jan 30, 2013 | 1.255 | 1.380 | 1.255 | 1.320 | 11,108 | +0.02(+1.54%) |
Jan 29, 2013 | 1.320 | 1.355 | 1.231 | 1.300 | 9,400 | -0.02(-1.52%) |
Jan 28, 2013 | 1.200 | 1.320 | 1.200 | 1.320 | 14,657 | +0.10(+8.20%) |
Jan 25, 2013 | 1.260 | 1.283 | 1.210 | 1.220 | 28,360 | -0.04(-3.17%) |
Jan 24, 2013 | 1.271 | 1.290 | 1.240 | 1.260 | 29,520 | +0.01(+0.80%) |
Jan 23, 2013 | 1.380 | 1.380 | 1.240 | 1.250 | 20,682 | -0.06(-4.58%) |
Jan 22, 2013 | 1.300 | 1.400 | 1.230 | 1.310 | 39,044 | +0.04(+2.95%) |
Jan 18, 2013 | 1.210 | 1.280 | 1.209 | 1.272 | 20,832 | +0.06(+5.17%) |
Jan 17, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 15,800 | +0.01(+0.83%) |
Jan 16, 2013 | 1.200 | 1.270 | 1.200 | 1.200 | 9,335 | +0.02(+1.69%) |
Jan 15, 2013 | 1.130 | 1.180 | 1.130 | 1.180 | 10,846 | -0.01(-0.84%) |
Jan 14, 2013 | 1.160 | 1.200 | 1.110 | 1.190 | 19,209 | +0.02(+1.71%) |
Jan 11, 2013 | 1.160 | 1.240 | 1.160 | 1.170 | 18,283 | -0.00(-0.29%) |
Jan 10, 2013 | 1.241 | 1.250 | 1.160 | 1.173 | 30,670 | -0.07(-5.37%) |
Jan 09, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 18,220 | +0.04(+3.33%) |
Jan 08, 2013 | 1.190 | 1.240 | 1.180 | 1.200 | 50,012 | +0.01(+0.83%) |
Jan 07, 2013 | 1.220 | 1.235 | 1.190 | 1.190 | 57,585 | -0.03(-2.45%) |
Jan 04, 2013 | 1.230 | 1.230 | 1.220 | 1.220 | 22,300 | +0.02(+1.67%) |
Jan 03, 2013 | 1.190 | 1.250 | 1.190 | 1.200 | 19,137 | +0.01(+0.84%) |
Jan 02, 2013 | 1.170 | 1.220 | 1.110 | 1.190 | 35,666 | +0.11(+10.19%) |
Dec 31, 2012 | 1.000 | 1.190 | 0.9002 | 1.080 | 62,070 | -0.15(-12.20%) |
Dec 28, 2012 | 1.220 | 1.350 | 1.180 | 1.230 | 35,896 | +0.01(+0.82%) |
Dec 27, 2012 | 1.400 | 1.400 | 1.220 | 1.220 | 15,140 | -0.13(-9.63%) |
Dec 26, 2012 | 1.350 | 1.350 | 1.180 | 1.350 | 15,217 | +0.08(+6.30%) |
Dec 24, 2012 | 1.400 | 1.500 | 1.270 | 1.270 | 44,510 | -0.13(-9.29%) |
Dec 21, 2012 | 1.100 | 1.400 | 1.100 | 1.400 | 63,813 | +0.29(+26.13%) |
Dec 20, 2012 | 1.100 | 1.190 | 1.060 | 1.110 | 22,663 | +0.05(+4.72%) |
Dec 19, 2012 | 1.040 | 1.130 | 1.040 | 1.060 | 5,840 | +0.02(+1.92%) |
Dec 18, 2012 | 1.090 | 1.120 | 1.000 | 1.040 | 5,095 | +0.01(+0.97%) |
Dec 17, 2012 | 1.020 | 1.150 | 0.9500 | 1.030 | 13,999 | +0.08(+8.42%) |
Dec 14, 2012 | 1.020 | 1.140 | 0.9500 | 0.9500 | 50,150 | -0.09(-8.65%) |
Dec 13, 2012 | 1.010 | 1.140 | 1.010 | 1.040 | 10,318 | +0.01(+0.97%) |
Dec 12, 2012 | 1.050 | 1.140 | 1.030 | 1.030 | 6,990 | +0.00(+0.00%) |
Dec 11, 2012 | 1.000 | 1.160 | 1.000 | 1.030 | 13,196 | +0.02(+1.98%) |
Dec 10, 2012 | 1.200 | 1.200 | 1.000 | 1.010 | 30,579 | -0.11(-9.82%) |
Dec 07, 2012 | 1.160 | 1.250 | 1.110 | 1.120 | 37,164 | +0.03(+2.75%) |
Dec 06, 2012 | 1.170 | 1.180 | 1.020 | 1.090 | 27,160 | +0.08(+7.92%) |
Dec 05, 2012 | 1.040 | 1.150 | 1.010 | 1.010 | 12,964 | +0.00(+0.00%) |
Dec 04, 2012 | 1.160 | 1.220 | 1.000 | 1.010 | 26,378 | +0.08(+8.60%) |
Nov 30, 2012 | 0.9968 | 1.220 | 0.9220 | 0.9300 | 4,080 | +0.00(+0.00%) |
Nov 29, 2012 | 1.010 | 1.010 | 0.9200 | 0.9300 | 16,808 | -0.09(-8.82%) |
Nov 28, 2012 | 1.000 | 1.100 | 1.000 | 1.020 | 12,929 | +0.03(+3.03%) |
Nov 27, 2012 | 1.000 | 1.030 | 0.9300 | 0.9900 | 7,435 | -0.05(-4.81%) |
Nov 26, 2012 | 1.000 | 1.060 | 1.000 | 1.040 | 16,580 | +0.03(+2.97%) |
Nov 23, 2012 | 1.000 | 1.120 | 0.9200 | 1.010 | 6,284 | +0.01(+1.00%) |
Nov 21, 2012 | 0.9400 | 1.150 | 0.8700 | 1.000 | 29,650 | +0.04(+4.17%) |
Nov 20, 2012 | 1.010 | 1.010 | 0.8500 | 0.9600 | 11,690 | -0.04(-4.00%) |
Nov 19, 2012 | 1.000 | 1.010 | 0.8900 | 1.000 | 17,229 | +0.02(+2.04%) |
Nov 16, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 7,772 | +0.08(+8.89%) |
Nov 15, 2012 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 4,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.8400 | 0.9500 | 0.8400 | 0.9000 | 36,160 | +0.09(+11.11%) |
Nov 13, 2012 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 1,600 | -0.15(-15.62%) |
Nov 12, 2012 | 0.8400 | 1.010 | 0.8400 | 0.9600 | 24,536 | +0.12(+14.29%) |
Nov 09, 2012 | 0.7500 | 1.050 | 0.5800 | 0.8400 | 52,768 | +0.14(+20.00%) |
Nov 08, 2012 | 0.6701 | 0.7500 | 0.6700 | 0.7000 | 8,040 | +0.07(+11.11%) |
Nov 07, 2012 | 0.7510 | 0.8500 | 0.6300 | 0.6300 | 31,651 | -0.12(-16.11%) |
Nov 06, 2012 | 0.8000 | 0.8500 | 0.7510 | 0.7510 | 9,968 | +0.00(+0.00%) |
Nov 05, 2012 | 0.8100 | 0.8500 | 0.7510 | 0.7510 | 25,612 | -0.06(-7.28%) |
Nov 02, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 9,322 | +0.05(+6.58%) |
Nov 01, 2012 | 0.9100 | 0.9400 | 0.7600 | 0.7600 | 21,874 | -0.15(-16.48%) |
Oct 31, 2012 | 0.8900 | 0.9300 | 0.8600 | 0.9100 | 48,916 | +0.01(+1.11%) |
Oct 26, 2012 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 10,800 | -0.04(-4.26%) |
Oct 25, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 10,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.9400 | 1.000 | 0.9400 | 0.9400 | 6,718 | +0.00(+0.00%) |
Oct 23, 2012 | 0.9700 | 1.030 | 0.9400 | 0.9400 | 10,513 | +0.00(+0.00%) |
Oct 19, 2012 | 1.000 | 1.000 | 0.9400 | 0.9400 | 17,370 | -0.04(-4.08%) |
Oct 18, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.01(+1.03%) |
Oct 17, 2012 | 0.9727 | 0.9727 | 0.9700 | 0.9700 | 700 | -0.03(-3.00%) |
Oct 16, 2012 | 0.9712 | 1.030 | 0.9700 | 1.000 | 6,194 | +0.03(+3.09%) |
Oct 15, 2012 | 1.000 | 1.020 | 0.9700 | 0.9700 | 15,000 | -0.01(-1.02%) |
Oct 12, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.01(+1.03%) |
Oct 11, 2012 | 0.9999 | 1.000 | 0.9700 | 0.9700 | 49,474 | +0.00(+0.00%) |
Oct 10, 2012 | 0.9900 | 0.9968 | 0.9700 | 0.9700 | 11,900 | -0.01(-1.02%) |
Oct 09, 2012 | 0.9830 | 0.9900 | 0.9800 | 0.9800 | 716 | -0.01(-1.01%) |
Oct 08, 2012 | 0.9800 | 1.050 | 0.9800 | 0.9900 | 5,087 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9800 | 1.050 | 0.9800 | 0.9900 | 7,306 | +0.00(+0.00%) |
Oct 04, 2012 | 0.9915 | 1.050 | 0.9900 | 0.9900 | 7,375 | +0.01(+1.02%) |
Oct 03, 2012 | 1.016 | 1.016 | 0.9800 | 0.9800 | 1,417 | -0.01(-1.01%) |
Oct 02, 2012 | 1.000 | 1.050 | 0.9900 | 0.9900 | 7,577 | +0.01(+1.02%) |
Oct 01, 2012 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 56,734 | +0.00(+0.00%) |
Sep 28, 2012 | 0.9900 | 1.002 | 0.9800 | 0.9800 | 11,085 | -0.01(-1.01%) |
Sep 27, 2012 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 852 | +0.01(+1.02%) |
Sep 26, 2012 | 0.9810 | 0.9822 | 0.9800 | 0.9800 | 1,100 | +0.00(+0.00%) |
Sep 25, 2012 | 0.9900 | 1.050 | 0.9700 | 0.9800 | 15,650 | -0.03(-2.97%) |
Sep 24, 2012 | 1.000 | 1.030 | 0.9900 | 1.010 | 1,000 | +0.02(+2.02%) |
Sep 21, 2012 | 1.090 | 1.100 | 0.9900 | 0.9900 | 21,126 | -0.07(-6.60%) |
Sep 20, 2012 | 1.060 | 1.100 | 1.060 | 1.060 | 19,533 | +0.01(+0.95%) |
Sep 19, 2012 | 1.090 | 1.090 | 1.030 | 1.050 | 9,300 | -0.04(-3.67%) |
Sep 18, 2012 | 1.090 | 1.090 | 1.080 | 1.090 | 2,566 | +0.02(+1.87%) |
Sep 17, 2012 | 1.070 | 1.090 | 1.020 | 1.070 | 19,648 | +0.00(+0.00%) |
Sep 14, 2012 | 0.9701 | 1.080 | 0.9701 | 1.070 | 9,415 | +0.04(+3.88%) |
Sep 13, 2012 | 1.030 | 1.050 | 1.020 | 1.030 | 12,986 | +0.00(+0.00%) |
Sep 12, 2012 | 0.9811 | 1.060 | 0.9811 | 1.030 | 10,700 | +0.05(+4.99%) |
Sep 11, 2012 | 1.050 | 1.050 | 0.9800 | 0.9810 | 22,217 | -0.07(-6.57%) |
Sep 10, 2012 | 0.9600 | 1.050 | 0.9600 | 1.050 | 2,452 | +0.07(+6.92%) |
Sep 07, 2012 | 0.9900 | 1.050 | 0.9801 | 0.9820 | 11,200 | -0.03(-3.25%) |
Sep 06, 2012 | 1.000 | 1.030 | 0.9999 | 1.015 | 24,389 | -0.06(-5.14%) |
Sep 05, 2012 | 0.9700 | 1.070 | 0.9700 | 1.070 | 18,892 | +0.09(+8.63%) |
Sep 04, 2012 | 1.000 | 1.010 | 0.9850 | 0.9850 | 9,869 | -0.05(-4.37%) |
Aug 31, 2012 | 1.040 | 1.070 | 0.9500 | 1.030 | 50,398 | +0.01(+0.98%) |
Aug 30, 2012 | 1.010 | 1.160 | 0.9700 | 1.020 | 17,277 | +0.05(+5.15%) |
Aug 29, 2012 | 0.9600 | 1.030 | 0.9600 | 0.9700 | 11,656 | -0.06(-5.82%) |
Aug 27, 2012 | 0.9700 | 1.040 | 0.9600 | 1.030 | 13,665 | +0.10(+10.74%) |
Aug 24, 2012 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 10,600 | -0.09(-8.82%) |
Aug 23, 2012 | 0.9500 | 1.020 | 0.9100 | 1.020 | 72,761 | +0.11(+11.96%) |
Aug 22, 2012 | 0.9499 | 0.9500 | 0.9110 | 0.9110 | 69,153 | -0.04(-4.11%) |
Aug 21, 2012 | 0.9200 | 0.9980 | 0.9100 | 0.9500 | 75,716 | +0.01(+1.06%) |
Aug 20, 2012 | 0.9800 | 1.048 | 0.9400 | 0.9400 | 23,631 | -0.05(-5.05%) |
Aug 17, 2012 | 0.9800 | 1.090 | 0.9800 | 0.9900 | 58,645 | +0.02(+2.06%) |
Aug 16, 2012 | 0.9200 | 1.020 | 0.9200 | 0.9700 | 10,513 | +0.07(+7.78%) |
Aug 15, 2012 | 0.8500 | 1.000 | 0.8500 | 0.9000 | 26,285 | +0.07(+8.43%) |
Aug 14, 2012 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 40,345 | -0.11(-11.70%) |
Aug 13, 2012 | 0.9305 | 0.9500 | 0.8400 | 0.9400 | 49,891 | +0.05(+5.62%) |
Aug 10, 2012 | 0.9600 | 0.9600 | 0.8800 | 0.8900 | 70,185 | -0.09(-9.18%) |
Aug 09, 2012 | 1.020 | 1.020 | 0.9201 | 0.9800 | 85,657 | -0.08(-7.55%) |
Aug 08, 2012 | 1.090 | 1.120 | 0.9900 | 1.060 | 12,629 | +0.00(+0.00%) |
Aug 07, 2012 | 1.030 | 1.069 | 1.000 | 1.060 | 58,638 | +0.03(+2.91%) |
Aug 06, 2012 | 1.060 | 1.090 | 1.030 | 1.030 | 18,007 | -0.06(-5.50%) |
Aug 03, 2012 | 1.080 | 1.130 | 1.020 | 1.090 | 24,439 | +0.02(+1.87%) |
Aug 02, 2012 | 1.070 | 1.200 | 1.060 | 1.070 | 17,199 | -0.07(-6.14%) |
Aug 01, 2012 | 1.060 | 1.150 | 1.060 | 1.140 | 6,849 | -0.04(-3.39%) |
Jul 30, 2012 | 1.230 | 1.180 | 1.180 | 1.180 | 15,000 | -0.07(-5.60%) |
Jul 27, 2012 | 1.070 | 1.280 | 1.070 | 1.250 | 20,113 | +0.15(+13.64%) |
Jul 26, 2012 | 1.100 | 1.100 | 1.010 | 1.100 | 12,693 | +0.02(+1.85%) |
Jul 25, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
Jul 24, 2012 | 1.053 | 1.080 | 1.000 | 1.070 | 60,837 | +0.01(+0.94%) |
Jul 23, 2012 | 1.080 | 1.090 | 1.050 | 1.060 | 23,772 | -0.06(-5.36%) |
Jul 19, 2012 | 1.090 | 1.120 | 1.120 | 1.120 | 21,900 | +0.03(+2.75%) |
Jul 18, 2012 | 1.060 | 1.100 | 1.040 | 1.090 | 27,377 | +0.00(+0.00%) |
Jul 17, 2012 | 1.030 | 1.100 | 1.030 | 1.090 | 24,638 | +0.00(+0.00%) |
Jul 16, 2012 | 1.120 | 1.120 | 1.050 | 1.090 | 63,067 | -0.04(-3.54%) |
Jul 13, 2012 | 1.090 | 1.150 | 1.090 | 1.130 | 9,725 | +0.10(+9.71%) |
Jul 12, 2012 | 0.9600 | 1.100 | 0.9600 | 1.030 | 14,656 | +0.08(+8.19%) |
Jul 11, 2012 | 1.030 | 1.040 | 0.9500 | 0.9520 | 12,353 | -0.02(-1.86%) |
Jul 10, 2012 | 1.070 | 1.120 | 0.9600 | 0.9700 | 65,278 | -0.07(-6.73%) |
Jul 09, 2012 | 1.110 | 1.120 | 1.040 | 1.040 | 16,708 | -0.07(-6.31%) |
Jul 06, 2012 | 1.200 | 1.220 | 1.110 | 1.110 | 36,519 | -0.08(-6.72%) |
Jul 05, 2012 | 0.9800 | 1.300 | 0.9600 | 1.190 | 140,422 | +0.22(+22.67%) |
Jul 03, 2012 | 1.030 | 1.030 | 0.9600 | 0.9701 | 27,600 | -0.06(-5.82%) |
Jul 02, 2012 | 1.050 | 1.080 | 0.9515 | 1.030 | 16,570 | +0.08(+8.42%) |
Jun 29, 2012 | 1.010 | 1.040 | 0.9401 | 0.9500 | 22,299 | -0.01(-1.04%) |
Jun 28, 2012 | 1.000 | 1.010 | 0.9500 | 0.9600 | 125,682 | -0.01(-1.03%) |
Jun 27, 2012 | 1.010 | 1.010 | 0.9600 | 0.9700 | 45,599 | -0.05(-4.90%) |
Jun 26, 2012 | 1.050 | 1.090 | 0.9600 | 1.020 | 48,799 | -0.01(-0.97%) |
Jun 25, 2012 | 1.040 | 1.080 | 0.9500 | 1.030 | 84,679 | +0.01(+0.98%) |
Jun 22, 2012 | 1.000 | 1.080 | 0.9900 | 1.020 | 2,077,674 | +0.04(+3.57%) |
Jun 21, 2012 | 1.060 | 1.120 | 0.9746 | 0.9848 | 98,591 | -0.08(-7.09%) |
Jun 20, 2012 | 1.110 | 1.180 | 1.050 | 1.060 | 42,647 | -0.05(-4.50%) |
Jun 19, 2012 | 1.130 | 1.150 | 1.100 | 1.110 | 21,589 | -0.02(-1.77%) |
Jun 18, 2012 | 1.170 | 1.190 | 1.070 | 1.130 | 54,646 | -0.06(-5.04%) |
Jun 15, 2012 | 1.130 | 1.210 | 1.060 | 1.190 | 65,034 | +0.05(+4.39%) |
Jun 14, 2012 | 1.150 | 1.150 | 1.030 | 1.140 | 57,961 | -0.01(-0.87%) |
Jun 13, 2012 | 1.150 | 1.170 | 1.110 | 1.150 | 37,538 | -0.01(-0.86%) |
Jun 12, 2012 | 1.330 | 1.370 | 1.140 | 1.160 | 86,018 | -0.14(-10.77%) |
Jun 11, 2012 | 1.390 | 1.390 | 1.300 | 1.300 | 32,456 | -0.09(-6.47%) |
Jun 08, 2012 | 1.240 | 1.400 | 1.240 | 1.390 | 46,594 | +0.13(+10.32%) |
Jun 07, 2012 | 1.230 | 1.260 | 1.220 | 1.260 | 21,050 | +0.05(+4.13%) |
Jun 06, 2012 | 1.290 | 1.300 | 1.200 | 1.210 | 52,080 | -0.05(-3.97%) |
Jun 05, 2012 | 1.210 | 1.290 | 1.210 | 1.260 | 96,804 | +0.03(+2.44%) |
Jun 04, 2012 | 1.190 | 1.250 | 1.190 | 1.230 | 11,634 | +0.04(+3.36%) |