Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.492 | 2.574 | 2.492 | 2.557 | 158,135 | +0.08(+3.30%) |
May 29, 2003 | 2.565 | 2.655 | 2.467 | 2.476 | 344,912 | -0.11(-4.11%) |
May 28, 2003 | 2.647 | 2.647 | 2.508 | 2.582 | 104,403 | -0.02(-0.63%) |
May 27, 2003 | 2.598 | 2.663 | 2.557 | 2.598 | 141,367 | +0.07(+2.58%) |
May 23, 2003 | 2.459 | 2.631 | 2.459 | 2.533 | 259,846 | +0.08(+3.33%) |
May 22, 2003 | 2.402 | 2.565 | 2.402 | 2.451 | 289,956 | +0.07(+2.74%) |
May 21, 2003 | 2.288 | 2.394 | 2.247 | 2.386 | 968,275 | +0.14(+6.18%) |
May 20, 2003 | 2.247 | 2.288 | 2.206 | 2.247 | 211,377 | +0.01(+0.36%) |
May 19, 2003 | 2.378 | 2.378 | 2.214 | 2.239 | 218,476 | -0.14(-5.84%) |
May 16, 2003 | 2.386 | 2.410 | 2.312 | 2.378 | 386,037 | +0.02(+1.04%) |
May 15, 2003 | 2.329 | 2.402 | 2.312 | 2.353 | 168,049 | +0.02(+1.05%) |
May 14, 2003 | 2.304 | 2.329 | 2.271 | 2.329 | 315,904 | +0.03(+1.42%) |
May 13, 2003 | 2.329 | 2.386 | 2.263 | 2.296 | 253,482 | -0.04(-1.75%) |
May 12, 2003 | 2.369 | 2.410 | 2.255 | 2.337 | 303,664 | -0.02(-0.69%) |
May 09, 2003 | 2.255 | 2.378 | 2.255 | 2.353 | 277,839 | +0.05(+2.13%) |
May 08, 2003 | 2.312 | 2.361 | 2.198 | 2.304 | 404,151 | -0.05(-2.08%) |
May 07, 2003 | 2.369 | 2.378 | 2.312 | 2.353 | 449,315 | -0.02(-0.69%) |
May 06, 2003 | 2.418 | 2.459 | 2.353 | 2.369 | 160,216 | -0.08(-3.33%) |
May 05, 2003 | 2.549 | 2.598 | 2.427 | 2.451 | 311,497 | -0.10(-3.85%) |
May 02, 2003 | 2.451 | 2.549 | 2.451 | 2.549 | 365,229 | +0.14(+5.76%) |
May 01, 2003 | 2.590 | 2.590 | 2.369 | 2.410 | 102,567 | -0.02(-0.67%) |
Apr 30, 2003 | 2.484 | 2.565 | 2.369 | 2.427 | 149,812 | -0.11(-4.19%) |
Apr 29, 2003 | 2.467 | 2.574 | 2.402 | 2.533 | 529,362 | +0.12(+5.08%) |
Apr 28, 2003 | 2.696 | 2.696 | 2.361 | 2.410 | 608,430 | -0.34(-12.46%) |
Apr 25, 2003 | 2.794 | 2.802 | 2.606 | 2.753 | 188,857 | +0.01(+0.30%) |
Apr 24, 2003 | 2.974 | 2.974 | 2.672 | 2.745 | 701,696 | -0.16(-5.35%) |
Apr 23, 2003 | 2.655 | 2.974 | 2.623 | 2.900 | 988,715 | +0.25(+9.23%) |
Apr 22, 2003 | 2.672 | 2.794 | 2.582 | 2.655 | 597,047 | +0.02(+0.62%) |
Apr 21, 2003 | 2.369 | 2.663 | 2.304 | 2.639 | 827,030 | +0.31(+13.33%) |
Apr 17, 2003 | 2.214 | 2.410 | 2.206 | 2.329 | 152,015 | +0.11(+4.78%) |
Apr 16, 2003 | 2.304 | 2.312 | 2.222 | 2.222 | 260,825 | -0.07(-2.86%) |
Apr 15, 2003 | 2.165 | 2.312 | 2.116 | 2.288 | 480,037 | +0.16(+7.69%) |
Apr 14, 2003 | 2.132 | 2.165 | 2.092 | 2.124 | 59,484 | -0.04(-1.89%) |
Apr 11, 2003 | 2.132 | 2.206 | 2.083 | 2.165 | 131,208 | +0.04(+1.92%) |
Apr 10, 2003 | 2.157 | 2.190 | 2.116 | 2.124 | 345,279 | +0.02(+0.78%) |
Apr 09, 2003 | 2.051 | 2.132 | 2.051 | 2.108 | 205,992 | +0.02(+1.18%) |
Apr 08, 2003 | 2.108 | 2.124 | 2.043 | 2.083 | 119,336 | -0.04(-1.92%) |
Apr 07, 2003 | 2.206 | 2.320 | 2.100 | 2.124 | 130,841 | -0.02(-0.76%) |
Apr 04, 2003 | 2.173 | 2.198 | 2.083 | 2.141 | 169,028 | -0.03(-1.50%) |
Apr 03, 2003 | 2.059 | 2.181 | 2.043 | 2.173 | 141,000 | +0.04(+1.92%) |
Apr 02, 2003 | 2.157 | 2.181 | 2.075 | 2.132 | 85,065 | +0.08(+3.98%) |
Apr 01, 2003 | 2.083 | 2.108 | 2.051 | 2.051 | 111,013 | -0.03(-1.57%) |
Mar 31, 2003 | 2.154 | 2.206 | 2.083 | 2.083 | 49,080 | -0.07(-3.41%) |
Mar 28, 2003 | 2.247 | 2.247 | 2.157 | 2.157 | 69,031 | -0.12(-5.38%) |
Mar 27, 2003 | 2.353 | 2.361 | 2.206 | 2.279 | 14,344,816 | -0.09(-3.79%) |
Mar 26, 2003 | 2.353 | 2.369 | 2.288 | 2.369 | 268,169 | +0.00(+0.00%) |
Mar 25, 2003 | 2.132 | 2.410 | 2.132 | 2.369 | 193,508 | +0.20(+9.43%) |
Mar 24, 2003 | 2.141 | 2.181 | 2.124 | 2.165 | 353,479 | +0.00(+0.00%) |
Mar 21, 2003 | 2.132 | 2.239 | 2.051 | 2.165 | 35,751,884 | +0.08(+3.92%) |
Mar 20, 2003 | 2.059 | 2.141 | 2.043 | 2.083 | 327,876 | +0.04(+2.00%) |
Mar 19, 2003 | 1.961 | 2.059 | 1.961 | 2.043 | 378,448 | +0.08(+4.17%) |
Mar 18, 2003 | 1.936 | 1.977 | 1.936 | 1.961 | 113,705 | +0.04(+2.13%) |
Mar 17, 2003 | 1.887 | 1.953 | 1.855 | 1.920 | 182,247 | -0.02(-0.84%) |
Mar 14, 2003 | 1.961 | 1.961 | 1.871 | 1.936 | 168,710 | -0.02(-0.84%) |
Mar 13, 2003 | 1.920 | 1.953 | 1.871 | 1.953 | 182,982 | +0.04(+2.14%) |
Mar 12, 2003 | 1.855 | 1.912 | 1.781 | 1.912 | 132,677 | +0.04(+2.18%) |
Mar 11, 2003 | 1.830 | 1.879 | 1.740 | 1.871 | 144,549 | +0.03(+1.78%) |
Mar 10, 2003 | 1.855 | 1.863 | 1.830 | 1.838 | 113,338 | -0.02(-1.32%) |
Mar 07, 2003 | 1.871 | 1.879 | 1.863 | 1.863 | 53,854 | +0.01(+0.44%) |
Mar 06, 2003 | 1.920 | 1.936 | 1.855 | 1.855 | 160,706 | -0.07(-3.81%) |
Mar 05, 2003 | 1.936 | 1.953 | 1.912 | 1.928 | 122,028 | -0.09(-4.45%) |
Mar 04, 2003 | 2.026 | 2.026 | 1.969 | 2.018 | 67,073 | -0.01(-0.40%) |
Mar 03, 2003 | 2.051 | 2.051 | 1.920 | 2.026 | 51,528 | -0.05(-2.36%) |
Feb 28, 2003 | 2.026 | 2.075 | 2.018 | 2.075 | 173,068 | +0.05(+2.42%) |
Feb 27, 2003 | 2.075 | 2.075 | 2.010 | 2.026 | 39,044 | -0.06(-2.75%) |
Feb 26, 2003 | 2.083 | 2.108 | 2.067 | 2.083 | 142,346 | +0.01(+0.39%) |
Feb 25, 2003 | 2.075 | 2.108 | 2.059 | 2.075 | 296,198 | +0.02(+0.79%) |
Feb 24, 2003 | 2.002 | 2.075 | 1.977 | 2.059 | 39,533 | +0.05(+2.44%) |
Feb 21, 2003 | 1.961 | 2.018 | 1.936 | 2.010 | 53,242 | +0.02(+0.82%) |
Feb 20, 2003 | 2.002 | 2.002 | 1.961 | 1.994 | 170,497 | -0.01(-0.41%) |
Feb 19, 2003 | 2.026 | 2.026 | 1.985 | 2.002 | 165,234 | -0.02(-1.21%) |
Feb 18, 2003 | 2.124 | 2.124 | 1.953 | 2.026 | 109,911 | +0.09(+4.64%) |
Feb 14, 2003 | 1.969 | 1.994 | 1.920 | 1.936 | 72,458 | -0.10(-4.82%) |
Feb 13, 2003 | 2.165 | 2.165 | 1.969 | 2.034 | 168,172 | -0.14(-6.39%) |
Feb 12, 2003 | 2.157 | 2.173 | 2.100 | 2.173 | 305,378 | -0.08(-3.62%) |
Feb 11, 2003 | 1.904 | 2.279 | 1.904 | 2.255 | 331,570 | +0.35(+18.45%) |
Feb 10, 2003 | 1.887 | 1.920 | 1.887 | 1.904 | 80,658 | +0.02(+1.30%) |
Feb 07, 2003 | 1.887 | 1.928 | 1.879 | 1.879 | 19,338 | -0.05(-2.54%) |
Feb 06, 2003 | 1.936 | 1.936 | 1.879 | 1.928 | 72,580 | -0.01(-0.42%) |
Feb 05, 2003 | 1.887 | 1.936 | 1.879 | 1.936 | 18,237 | +0.03(+1.33%) |
Feb 04, 2003 | 1.846 | 1.945 | 1.846 | 1.911 | 32,190 | +0.03(+1.70%) |
Feb 03, 2003 | 1.806 | 1.953 | 1.806 | 1.879 | 32,802 | +0.07(+3.60%) |
Jan 31, 2003 | 1.830 | 1.838 | 1.797 | 1.814 | 175,760 | +0.02(+0.91%) |
Jan 30, 2003 | 1.822 | 1.822 | 1.797 | 1.797 | 282,734 | -0.02(-0.90%) |
Jan 29, 2003 | 1.806 | 1.855 | 1.708 | 1.814 | 48,591 | +0.00(+0.00%) |
Jan 28, 2003 | 1.879 | 1.887 | 1.814 | 1.814 | 35,372 | -0.06(-3.06%) |
Jan 27, 2003 | 1.863 | 1.887 | 1.789 | 1.871 | 116,643 | +0.02(+1.33%) |
Jan 24, 2003 | 1.871 | 1.887 | 1.838 | 1.846 | 68,419 | -0.05(-2.59%) |
Jan 23, 2003 | 1.887 | 1.920 | 1.871 | 1.895 | 18,481 | +0.03(+1.75%) |
Jan 22, 2003 | 1.920 | 1.945 | 1.863 | 1.863 | 38,921 | -0.07(-3.39%) |
Jan 21, 2003 | 2.173 | 2.173 | 1.838 | 1.928 | 98,284 | -0.03(-1.67%) |
Jan 17, 2003 | 1.994 | 1.994 | 1.953 | 1.961 | 80,903 | -0.04(-2.04%) |
Jan 16, 2003 | 1.928 | 2.108 | 1.928 | 2.002 | 95,591 | +0.02(+1.07%) |
Jan 15, 2003 | 2.043 | 2.067 | 1.936 | 1.980 | 50,916 | -0.09(-4.19%) |
Jan 14, 2003 | 1.887 | 2.067 | 1.830 | 2.067 | 129,372 | +0.14(+7.20%) |
Jan 13, 2003 | 1.920 | 1.977 | 1.838 | 1.928 | 104,771 | +0.00(+0.00%) |
Jan 10, 2003 | 2.034 | 2.092 | 1.928 | 1.928 | 269,271 | -0.11(-5.22%) |
Jan 09, 2003 | 2.034 | 2.100 | 2.034 | 2.034 | 93,388 | -0.01(-0.40%) |
Jan 08, 2003 | 2.083 | 2.083 | 1.961 | 2.043 | 171,109 | +0.00(+0.00%) |
Jan 07, 2003 | 2.051 | 2.100 | 1.953 | 2.043 | 97,304 | -0.02(-1.15%) |
Jan 06, 2003 | 1.781 | 2.067 | 1.781 | 2.066 | 132,432 | +0.29(+16.01%) |
Jan 03, 2003 | 1.691 | 1.781 | 1.691 | 1.781 | 39,411 | +0.11(+6.34%) |
Jan 02, 2003 | 1.634 | 1.716 | 1.634 | 1.675 | 66,705 | +0.03(+1.99%) |
Dec 31, 2002 | 1.634 | 1.642 | 1.626 | 1.642 | 121,049 | -0.05(-2.90%) |
Dec 30, 2002 | 1.659 | 1.716 | 1.626 | 1.691 | 67,685 | +0.04(+2.48%) |
Dec 27, 2002 | 1.634 | 1.716 | 1.634 | 1.650 | 180,166 | +0.02(+1.00%) |
Dec 26, 2002 | 1.855 | 1.855 | 1.593 | 1.634 | 120,804 | +0.08(+5.26%) |
Dec 24, 2002 | 1.610 | 1.691 | 1.552 | 1.552 | 65,481 | -0.05(-3.06%) |
Dec 23, 2002 | 1.291 | 1.601 | 1.291 | 1.601 | 199,260 | +0.16(+10.73%) |
Dec 20, 2002 | 1.291 | 1.462 | 1.291 | 1.446 | 108,442 | +0.06(+4.12%) |
Dec 19, 2002 | 1.250 | 1.471 | 1.250 | 1.389 | 76,742 | +0.07(+5.59%) |
Dec 18, 2002 | 1.185 | 1.315 | 1.185 | 1.315 | 103,547 | +0.21(+19.26%) |
Dec 17, 2002 | 1.283 | 1.283 | 1.103 | 1.103 | 446,623 | -0.22(-16.67%) |
Dec 16, 2002 | 1.258 | 1.324 | 1.209 | 1.324 | 158,747 | +0.06(+5.13%) |
Dec 13, 2002 | 1.315 | 1.381 | 1.250 | 1.259 | 95,224 | -0.13(-9.35%) |
Dec 12, 2002 | 1.430 | 1.454 | 1.389 | 1.389 | 152,995 | -0.04(-2.86%) |
Dec 11, 2002 | 1.430 | 1.430 | 1.348 | 1.430 | 8,812 | +0.00(+0.00%) |
Dec 10, 2002 | 1.430 | 1.471 | 1.389 | 1.430 | 100,731 | +0.87(+153.62%) |
Dec 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.5311 | 0.5964 | 0.5147 | 0.5637 | 63,768 | -0.02(-4.17%) |
Jul 09, 2002 | 0.4984 | 0.5883 | 0.4984 | 0.5883 | 31,700 | +0.09(+18.03%) |
Jul 08, 2002 | 0.4820 | 0.4984 | 0.4820 | 0.4984 | 327,164 | +0.02(+3.39%) |
Jul 05, 2002 | 0.4167 | 0.5883 | 0.4167 | 0.4820 | 781,498 | +0.09(+22.92%) |
Jul 04, 2002 | 0.4085 | 0.4167 | 0.3922 | 0.3922 | 229,859 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4085 | 0.4167 | 0.3922 | 0.3922 | 229,859 | -0.02(-5.88%) |
Jul 02, 2002 | 0.4330 | 0.4330 | 0.4003 | 0.4167 | 40,635 | -0.02(-3.77%) |
Jul 01, 2002 | 0.4257 | 0.4412 | 0.3677 | 0.4330 | 83,596 | +0.01(+1.92%) |
Jun 28, 2002 | 0.3431 | 0.4412 | 0.2941 | 0.4249 | 672,933 | +0.07(+18.18%) |
Jun 27, 2002 | 0.3350 | 0.3595 | 0.2696 | 0.3595 | 189,224 | +0.01(+2.33%) |
Jun 26, 2002 | 0.3677 | 0.4085 | 0.3350 | 0.3513 | 152,995 | -0.07(-15.69%) |
Jun 25, 2002 | 0.4085 | 0.4289 | 0.3595 | 0.4167 | 1,032,655 | +0.02(+4.08%) |
Jun 21, 2002 | 0.4902 | 0.6291 | 0.4902 | 0.4003 | 1,204,377 | -0.08(-16.95%) |
Jun 20, 2002 | 0.3105 | 0.5311 | 0.2860 | 0.4820 | 1,266,309 | +0.29(+145.83%) |
Jun 18, 2002 | 0.1961 | 0.2369 | 0.1797 | 0.1961 | 722,748 | +0.02(+9.09%) |
Jun 17, 2002 | 0.2614 | 0.2614 | 0.1797 | 0.1797 | 773,665 | -0.15(-45.00%) |
Jun 12, 2002 | 0.4494 | 0.4494 | 0.3105 | 0.3268 | 507,576 | -0.08(-20.00%) |
Jun 11, 2002 | 0.4330 | 0.4494 | 0.3922 | 0.4085 | 123,252 | -0.02(-5.66%) |
Jun 10, 2002 | 0.4902 | 0.4902 | 0.4330 | 0.4330 | 31,455 | -0.06(-11.67%) |
Jun 07, 2002 | 0.5311 | 0.5311 | 0.4820 | 0.4902 | 172,578 | -0.00(-0.17%) |
Jun 06, 2002 | 0.4984 | 0.5302 | 0.4575 | 0.4910 | 89,838 | +0.00(+0.00%) |