Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.20	17.48	16.65	16.73	652,237	-0.46(-2.67%)
May 28, 2015	17.28	17.37	17.01	17.18	412,975	-0.27(-1.53%)
May 27, 2015	17.64	17.80	17.27	17.45	277,232	-0.20(-1.14%)
May 26, 2015	17.74	17.74	17.60	17.65	385,447	-0.27(-1.49%)
May 22, 2015	18.31	17.92	17.92	17.92	344,191	-0.37(-2.05%)
May 21, 2015	18.37	18.50	18.16	18.29	486,902	-0.03(-0.18%)
May 20, 2015	18.71	18.79	18.19	18.33	414,727	-0.35(-1.87%)
May 19, 2015	18.75	18.84	18.45	18.68	267,844	-0.07(-0.36%)
May 18, 2015	18.39	18.84	18.23	18.74	467,862	+0.42(+2.32%)
May 15, 2015	18.49	18.59	18.10	18.32	239,833	-0.19(-1.03%)
May 14, 2015	18.45	18.54	18.34	18.51	242,388	+0.15(+0.82%)
May 13, 2015	18.28	18.54	18.20	18.36	340,810	+0.04(+0.23%)
May 12, 2015	18.17	18.36	17.99	18.32	516,504	+0.02(+0.09%)
May 11, 2015	17.40	18.42	17.40	18.30	984,183	+0.70(+3.97%)
May 08, 2015	17.29	17.69	17.25	17.60	720,090	+0.28(+1.63%)
May 07, 2015	17.37	17.37	16.84	17.32	584,002	-0.16(-0.91%)
May 06, 2015	18.15	18.17	17.31	17.48	410,679	-0.51(-2.82%)
May 05, 2015	18.48	18.77	17.94	17.99	473,069	-0.55(-2.97%)
May 04, 2015	18.24	18.90	18.17	18.54	595,095	+0.45(+2.49%)
May 01, 2015	18.37	18.42	17.95	18.09	235,334	-0.27(-1.45%)
Apr 30, 2015	18.85	19.28	18.29	18.35	518,104	-0.56(-2.95%)
Apr 29, 2015	19.05	19.11	18.78	18.91	245,807	-0.21(-1.09%)
Apr 28, 2015	18.78	19.24	18.61	19.12	266,503	+0.17(+0.88%)
Apr 27, 2015	19.38	19.73	18.88	18.95	275,078	-0.37(-1.94%)
Apr 24, 2015	19.48	19.67	19.14	19.33	266,037	+0.01(+0.04%)
Apr 23, 2015	18.78	19.58	18.78	19.32	483,262	+0.54(+2.88%)
Apr 22, 2015	18.38	19.03	18.18	18.78	554,394	+0.49(+2.69%)
Apr 21, 2015	18.10	18.44	17.98	18.29	685,564	+0.07(+0.37%)
Apr 20, 2015	18.55	18.55	17.91	18.22	363,939	-0.09(-0.50%)
Apr 17, 2015	18.16	18.57	17.85	18.31	306,957	-0.01(-0.05%)
Apr 16, 2015	18.52	18.65	18.31	18.32	436,800	-0.35(-1.87%)
Apr 15, 2015	19.27	19.27	18.16	18.67	909,627	-0.47(-2.48%)
Apr 14, 2015	19.36	19.48	18.97	19.14	427,026	-0.12(-0.65%)
Apr 13, 2015	19.56	19.75	18.95	19.27	538,783	-0.33(-1.70%)
Apr 10, 2015	19.34	19.75	19.32	19.60	489,381	+0.32(+1.68%)
Apr 09, 2015	19.22	19.73	19.08	19.28	574,474	-0.12(-0.64%)
Apr 08, 2015	19.82	20.07	19.01	19.40	582,613	-0.25(-1.27%)
Apr 07, 2015	19.68	19.97	19.51	19.65	515,643	-0.06(-0.30%)
Apr 06, 2015	19.79	20.04	19.48	19.71	477,503	-0.06(-0.29%)
Apr 02, 2015	19.49	19.77	19.77	19.77	251,358	+0.44(+2.28%)
Apr 01, 2015	19.32	19.66	18.62	19.33	615,640	+0.05(+0.26%)
Mar 31, 2015	19.94	20.50	18.98	19.28	776,477	-0.92(-4.54%)
Mar 30, 2015	19.71	20.30	19.61	20.19	460,988	+0.62(+3.19%)
Mar 27, 2015	19.46	19.92	19.33	19.57	476,037	-0.06(-0.30%)
Mar 26, 2015	20.18	20.45	19.35	19.63	620,660	-0.80(-3.91%)
Mar 25, 2015	20.48	20.68	20.10	20.43	499,134	+0.08(+0.41%)
Mar 24, 2015	20.91	21.03	19.75	20.34	760,195	-0.74(-3.52%)
Mar 23, 2015	21.39	21.47	20.90	21.08	796,446	-0.31(-1.44%)
Mar 20, 2015	21.25	21.76	21.25	21.39	703,092	+0.14(+0.67%)
Mar 19, 2015	21.57	21.73	20.98	21.25	877,851	-0.26(-1.20%)
Mar 18, 2015	21.35	21.67	21.10	21.51	762,847	+0.06(+0.27%)
Mar 17, 2015	20.48	21.65	20.38	21.45	2,599,746	+0.97(+4.76%)
Mar 16, 2015	19.50	20.69	19.50	20.48	1,268,848	+1.21(+6.27%)
Mar 13, 2015	19.67	19.69	19.02	19.27	614,958	-0.35(-1.78%)
Mar 12, 2015	19.02	19.73	19.02	19.62	940,752	+0.68(+3.61%)
Mar 11, 2015	19.18	19.18	18.84	18.94	717,964	-0.16(-0.83%)
Mar 10, 2015	19.02	19.30	18.87	19.09	738,817	-0.10(-0.52%)
Mar 09, 2015	18.79	19.44	18.40	19.19	1,000,910	+0.68(+3.69%)
Mar 06, 2015	18.19	18.96	18.16	18.51	1,009,175	+0.39(+2.16%)
Mar 05, 2015	17.39	18.37	17.34	18.12	715,865	+0.72(+4.16%)
Mar 04, 2015	17.28	17.86	17.51	17.39	596,922	-0.12(-0.67%)
Mar 03, 2015	17.63	17.97	17.25	17.51	706,398	-0.07(-0.38%)
Mar 02, 2015	17.45	17.89	17.28	17.58	645,474	+0.33(+1.93%)
Feb 27, 2015	17.09	17.60	16.93	17.24	800,981	+0.15(+0.88%)
Feb 26, 2015	17.73	18.11	16.75	17.09	946,082	-0.80(-4.47%)
Feb 25, 2015	17.94	18.44	17.64	17.89	622,114	-0.22(-1.20%)
Feb 24, 2015	18.13	18.62	17.38	18.11	698,581	+0.15(+0.83%)
Feb 23, 2015	17.12	18.11	17.00	17.96	893,240	+0.89(+5.19%)
Feb 20, 2015	16.65	17.14	16.40	17.07	569,904	+0.51(+3.09%)
Feb 19, 2015	16.18	16.60	15.95	16.56	440,882	+0.32(+2.00%)
Feb 18, 2015	16.43	16.61	16.13	16.24	807,634	-0.14(-0.86%)
Feb 17, 2015	15.80	17.07	15.50	16.38	774,771	+0.57(+3.64%)
Feb 13, 2015	15.11	15.80	15.80	15.80	591,826	+0.77(+5.15%)
Feb 12, 2015	15.10	15.32	14.90	15.03	464,053	+0.04(+0.28%)
Feb 11, 2015	14.89	15.04	14.77	14.99	598,680	+0.11(+0.73%)
Feb 10, 2015	14.32	14.90	14.32	14.88	554,350	+0.56(+3.90%)
Feb 09, 2015	14.26	14.40	14.18	14.32	175,615	+0.10(+0.70%)
Feb 06, 2015	14.31	14.33	14.17	14.22	237,332	-0.12(-0.87%)
Feb 05, 2015	14.31	14.38	14.21	14.35	235,565	+0.08(+0.58%)
Feb 04, 2015	14.10	14.35	13.99	14.26	292,399	+0.07(+0.47%)
Feb 03, 2015	14.16	14.47	14.15	14.20	417,996	+0.15(+1.07%)
Feb 02, 2015	13.76	14.08	13.60	14.05	365,379	+0.42(+3.12%)
Jan 30, 2015	13.53	13.68	13.49	13.62	151,186	-0.10(-0.73%)
Jan 29, 2015	13.71	13.78	13.48	13.72	149,275	+0.02(+0.12%)
Jan 28, 2015	13.95	14.16	13.49	13.71	216,285	-0.18(-1.32%)
Jan 27, 2015	13.60	14.02	13.60	13.89	174,353	+0.15(+1.09%)
Jan 26, 2015	13.46	13.91	13.43	13.74	406,160	+0.37(+2.80%)
Jan 23, 2015	13.87	13.91	13.33	13.36	416,727	-0.50(-3.60%)
Jan 22, 2015	14.16	14.16	13.69	13.86	576,996	-0.25(-1.77%)
Jan 21, 2015	14.12	14.28	14.02	14.11	508,374	-0.02(-0.12%)
Jan 20, 2015	14.25	14.31	14.06	14.13	992,492	+0.07(+0.53%)
Jan 16, 2015	13.66	14.07	13.38	14.06	740,161	+0.47(+3.43%)
Jan 15, 2015	13.66	13.73	13.55	13.59	613,052	-0.04(-0.31%)
Jan 14, 2015	13.42	13.66	13.34	13.63	333,655	+0.08(+0.61%)
Jan 13, 2015	13.20	13.57	13.07	13.55	495,506	+0.41(+3.11%)
Jan 12, 2015	13.15	13.24	13.00	13.14	559,739	-0.09(-0.69%)
Jan 09, 2015	13.25	13.28	12.92	13.23	160,334	+0.02(+0.13%)
Jan 08, 2015	13.07	13.22	12.91	13.21	350,506	+0.32(+2.45%)
Jan 07, 2015	12.85	13.18	12.81	12.90	358,531	+0.26(+2.04%)
Jan 06, 2015	12.75	12.84	12.48	12.64	308,513	+0.00(+0.00%)
Jan 05, 2015	12.91	12.92	12.50	12.64	242,992	-0.32(-2.51%)
Jan 02, 2015	13.20	13.21	12.91	12.96	182,874	-0.27(-2.01%)
Dec 31, 2014	13.11	13.23	13.23	13.23	268,892	+0.14(+1.08%)
Dec 30, 2014	13.36	13.63	12.92	13.09	615,961	-0.43(-3.20%)
Dec 29, 2014	13.42	13.66	13.28	13.52	132,926	+0.16(+1.18%)
Dec 26, 2014	13.65	13.66	13.31	13.36	158,786	-0.19(-1.41%)
Dec 24, 2014	13.55	13.56	13.56	13.56	81,184	+0.07(+0.49%)
Dec 23, 2014	13.31	13.66	13.31	13.49	338,897	+0.34(+2.60%)
Dec 22, 2014	13.03	13.27	13.01	13.15	253,282	+0.29(+2.27%)
Dec 19, 2014	12.40	12.93	12.33	12.86	304,340	+0.52(+4.25%)
Dec 18, 2014	12.52	12.57	12.12	12.33	303,494	+0.22(+1.79%)
Dec 17, 2014	11.92	12.34	11.86	12.12	362,124	+0.30(+2.54%)
Dec 16, 2014	11.65	11.87	11.50	11.82	448,717	+0.00(+0.00%)
Dec 15, 2014	12.59	12.62	11.80	11.82	708,588	-0.72(-5.71%)
Dec 12, 2014	12.62	12.74	12.42	12.53	518,992	-0.15(-1.18%)
Dec 11, 2014	12.41	12.81	12.28	12.68	477,310	+0.27(+2.21%)
Dec 10, 2014	12.60	12.97	12.31	12.41	1,041,014	-0.25(-1.97%)
Dec 09, 2014	13.24	13.40	12.66	12.66	797,573	-0.68(-5.12%)
Dec 08, 2014	13.79	13.80	13.26	13.34	254,741	-0.45(-3.26%)
Dec 05, 2014	13.61	13.87	13.57	13.79	827,805	+0.32(+2.41%)
Dec 04, 2014	13.08	13.64	13.08	13.46	626,137	+0.25(+1.89%)
Dec 03, 2014	13.01	13.32	12.91	13.21	271,502	+0.26(+1.99%)
Dec 02, 2014	13.21	13.21	12.78	12.96	292,913	-0.17(-1.33%)
Dec 01, 2014	13.21	13.45	12.54	13.13	462,680	-0.20(-1.50%)
Nov 28, 2014	13.43	13.45	13.16	13.33	325,544	-0.13(-0.99%)
Nov 26, 2014	13.05	13.46	13.46	13.46	571,891	+0.31(+2.34%)
Nov 25, 2014	13.21	13.27	12.97	13.16	269,330	+0.03(+0.19%)
Nov 24, 2014	13.31	13.71	13.12	13.13	296,523	-0.12(-0.88%)
Nov 21, 2014	13.29	13.46	13.09	13.25	367,563	+0.20(+1.53%)
Nov 20, 2014	12.85	13.26	12.75	13.05	256,655	+0.17(+1.36%)
Nov 19, 2014	12.72	13.00	12.66	12.87	276,347	+0.07(+0.52%)
Nov 18, 2014	12.98	13.71	12.76	12.81	472,134	-0.13(-1.03%)
Nov 17, 2014	12.45	13.06	12.41	12.94	585,580	+0.40(+3.19%)
Nov 14, 2014	12.65	12.85	12.41	12.54	278,652	-0.18(-1.44%)
Nov 13, 2014	12.53	12.81	12.49	12.72	459,693	+0.20(+1.60%)
Nov 12, 2014	12.47	12.75	12.38	12.52	225,291	+0.01(+0.07%)
Nov 11, 2014	12.43	12.65	12.26	12.52	297,971	+0.05(+0.40%)
Nov 10, 2014	12.58	13.01	12.44	12.47	190,282	-0.08(-0.66%)
Nov 07, 2014	12.66	13.06	12.44	12.55	441,648	-0.15(-1.15%)
Nov 06, 2014	12.68	13.24	12.27	12.69	267,655	-0.01(-0.10%)
Nov 05, 2014	12.47	12.75	12.25	12.71	445,896	+0.32(+2.55%)
Nov 04, 2014	12.57	12.89	12.16	12.39	745,067	-0.27(-2.11%)
Nov 03, 2014	12.14	12.82	11.88	12.66	1,028,426	+0.42(+3.40%)
Oct 31, 2014	12.02	12.53	11.90	12.24	938,254	+0.29(+2.44%)
Oct 30, 2014	11.49	11.97	11.49	11.95	421,185	+0.45(+3.91%)
Oct 29, 2014	11.78	11.91	11.47	11.50	336,902	-0.24(-2.06%)
Oct 28, 2014	11.42	11.92	11.42	11.74	391,663	+0.34(+2.99%)
Oct 27, 2014	11.21	11.48	11.45	11.40	265,250	-0.05(-0.44%)
Oct 24, 2014	11.32	11.52	11.17	11.45	251,284	+0.06(+0.51%)
Oct 23, 2014	11.11	11.63	11.10	11.39	483,153	+0.32(+2.93%)
Oct 22, 2014	11.24	11.57	11.01	11.07	448,336	-0.25(-2.21%)
Oct 21, 2014	11.00	11.37	10.96	11.32	590,540	+0.23(+2.10%)
Oct 20, 2014	10.33	11.24	10.33	11.08	685,471	+0.60(+5.72%)
Oct 17, 2014	10.15	10.69	10.07	10.48	1,085,922	+0.52(+5.18%)
Oct 16, 2014	9.326	10.18	8.768	9.967	875,994	+0.32(+3.28%)
Oct 15, 2014	9.584	9.892	8.602	9.651	974,398	-0.12(-1.19%)
Oct 14, 2014	9.576	10.01	9.372	9.767	592,890	+0.28(+2.99%)
Oct 13, 2014	9.617	9.817	9.378	9.484	429,058	-0.20(-2.06%)
Oct 10, 2014	9.592	10.03	9.351	9.684	745,384	+0.02(+0.17%)
Oct 09, 2014	9.925	10.04	9.584	9.667	478,141	-0.32(-3.25%)
Oct 08, 2014	9.826	10.05	9.476	9.992	543,380	+0.26(+2.65%)
Oct 07, 2014	10.08	10.08	9.651	9.734	454,278	-0.28(-2.83%)
Oct 06, 2014	10.43	10.53	9.959	10.02	750,008	-0.29(-2.83%)
Oct 03, 2014	10.53	10.88	10.21	10.31	1,221,987	-0.27(-2.60%)
Oct 02, 2014	11.09	11.09	10.39	10.58	1,507,139	-0.66(-5.85%)
Oct 01, 2014	11.77	11.86	11.16	11.24	735,645	-0.59(-5.00%)
Sep 30, 2014	11.65	11.92	11.53	11.83	432,198	+0.15(+1.28%)
Sep 29, 2014	11.59	11.88	11.48	11.68	331,444	-0.16(-1.34%)
Sep 26, 2014	11.52	11.91	11.25	11.84	282,573	+0.36(+3.12%)
Sep 25, 2014	11.76	11.76	11.42	11.48	286,825	-0.35(-2.96%)
Sep 24, 2014	11.73	11.97	11.43	11.83	382,747	+0.11(+0.92%)
Sep 23, 2014	11.90	12.16	11.63	11.72	361,204	-0.23(-1.95%)
Sep 22, 2014	11.78	12.00	11.57	11.96	513,293	+0.10(+0.84%)
Sep 19, 2014	12.15	12.17	11.75	11.86	545,561	-0.33(-2.73%)
Sep 18, 2014	12.29	12.47	12.07	12.19	392,193	-0.17(-1.35%)
Sep 17, 2014	12.56	12.63	12.21	12.36	375,987	-0.24(-1.92%)
Sep 16, 2014	12.09	12.63	11.92	12.60	748,779	+0.49(+4.06%)
Sep 15, 2014	12.23	12.35	12.00	12.11	604,996	-0.17(-1.36%)
Sep 12, 2014	11.78	12.45	11.73	12.27	855,061	+0.31(+2.57%)
Sep 11, 2014	11.70	12.06	11.64	11.97	779,551	+0.26(+2.21%)
Sep 10, 2014	11.27	11.81	11.27	11.71	929,940	+0.29(+2.55%)
Sep 09, 2014	11.16	11.42	10.97	11.42	305,645	+0.12(+1.03%)
Sep 08, 2014	11.33	11.63	11.28	11.30	997,322	-0.07(-0.66%)
Sep 05, 2014	11.04	11.51	10.97	11.37	624,189	+0.34(+3.09%)
Sep 04, 2014	11.21	11.44	10.90	11.03	671,155	-0.22(-2.00%)
Sep 03, 2014	10.71	11.37	10.62	11.26	1,159,858	+0.64(+6.04%)
Sep 02, 2014	10.59	10.65	10.34	10.62	630,558	+0.06(+0.55%)
Aug 29, 2014	10.54	10.56	10.56	10.56	695,828	+0.07(+0.71%)
Aug 28, 2014	10.46	10.70	10.38	10.48	714,979	+0.03(+0.24%)
Aug 27, 2014	10.33	10.57	10.25	10.46	734,653	-0.02(-0.16%)
Aug 26, 2014	10.67	10.77	10.33	10.48	478,660	-0.15(-1.41%)
Aug 25, 2014	10.53	11.06	10.53	10.62	651,193	+0.00(+0.00%)
Aug 22, 2014	10.23	10.67	10.23	10.62	539,140	+0.35(+3.40%)
Aug 21, 2014	10.29	10.49	10.14	10.28	722,064	-0.07(-0.72%)
Aug 20, 2014	10.53	10.64	10.17	10.35	943,586	-0.46(-4.24%)
Aug 19, 2014	10.98	11.11	10.71	10.81	452,417	-0.08(-0.69%)
Aug 18, 2014	10.65	11.18	10.36	10.88	580,534	+0.12(+1.16%)
Aug 15, 2014	10.41	10.88	10.18	10.76	1,289,847	+0.21(+1.97%)
Aug 14, 2014	10.92	11.04	10.48	10.55	1,071,869	-0.52(-4.74%)
Aug 13, 2014	11.26	11.26	10.90	11.07	795,739	-0.17(-1.48%)
Aug 12, 2014	11.60	11.65	11.22	11.24	1,140,134	-0.34(-2.95%)
Aug 11, 2014	12.11	12.19	11.48	11.58	718,164	-0.53(-4.40%)
Aug 08, 2014	12.26	12.45	11.85	12.12	625,513	-0.11(-0.89%)
Aug 07, 2014	11.83	12.48	11.66	12.22	1,341,887	+0.44(+3.75%)
Aug 06, 2014	11.67	12.35	11.24	11.78	1,278,431	+0.07(+0.57%)
Aug 05, 2014	12.57	12.64	11.54	11.72	1,512,017	-1.06(-8.28%)
Aug 04, 2014	12.71	13.16	12.50	12.77	1,098,064	-0.22(-1.73%)
Aug 01, 2014	13.09	13.41	12.00	13.00	1,932,595	-0.42(-3.16%)
Jul 31, 2014	12.88	13.53	12.68	13.42	2,195,359	-0.70(-4.95%)
Jul 30, 2014	13.94	15.40	13.61	14.12	3,011,917	+1.53(+12.17%)
Jul 29, 2014	11.74	12.66	11.36	12.59	1,836,786	+0.86(+7.31%)
Jul 28, 2014	12.28	12.28	11.53	11.73	1,520,079	-0.57(-4.67%)
Jul 25, 2014	12.85	12.88	12.22	12.31	847,831	-0.62(-4.83%)
Jul 24, 2014	13.32	13.57	12.86	12.93	752,144	+0.07(+0.58%)
Jul 23, 2014	12.87	12.97	12.42	12.86	1,013,570	-0.12(-0.90%)
Jul 22, 2014	13.36	14.16	12.29	12.97	2,149,328	-0.33(-2.50%)
Jul 21, 2014	14.07	14.14	12.98	13.31	1,368,629	-0.78(-5.56%)
Jul 18, 2014	13.66	14.45	13.66	14.09	1,021,065	+0.42(+3.11%)
Jul 17, 2014	13.78	13.91	13.49	13.66	758,581	-0.06(-0.42%)
Jul 16, 2014	13.41	13.76	12.86	13.72	847,630	+0.32(+2.42%)
Jul 15, 2014	14.13	14.16	13.24	13.40	950,621	-0.67(-4.74%)
Jul 14, 2014	14.37	14.40	13.71	14.06	1,002,631	-0.11(-0.76%)
Jul 11, 2014	14.33	14.40	13.82	14.17	967,496	+0.01(+0.06%)
Jul 10, 2014	13.23	14.36	13.11	14.16	1,018,349	+0.37(+2.66%)
Jul 09, 2014	13.08	14.06	13.08	13.80	1,165,524	+0.72(+5.47%)
Jul 08, 2014	12.92	13.24	12.62	13.08	523,179	+0.24(+1.88%)
Jul 07, 2014	12.84	12.98	12.52	12.84	434,920	-0.07(-0.58%)
Jul 03, 2014	12.82	12.91	12.91	12.91	353,438	+0.18(+1.44%)
Jul 02, 2014	12.61	12.90	12.34	12.73	493,785	+0.23(+1.87%)
Jul 01, 2014	12.34	12.86	12.34	12.50	655,201	+0.30(+2.46%)
Jun 30, 2014	11.99	12.26	11.57	12.20	1,003,111	+0.14(+1.17%)
Jun 27, 2014	12.11	12.28	11.79	12.06	796,243	-0.15(-1.23%)
Jun 26, 2014	12.47	12.68	12.07	12.21	1,252,684	-0.47(-3.68%)
Jun 25, 2014	12.47	12.74	12.04	12.67	761,321	+0.63(+5.26%)
Jun 24, 2014	12.47	12.74	11.87	12.04	924,109	-0.57(-4.49%)
Jun 23, 2014	12.15	12.69	11.66	12.61	2,037,924	+0.66(+5.51%)
Jun 20, 2014	10.77	12.09	10.70	11.95	1,333,611	+1.32(+12.37%)
Jun 19, 2014	10.38	10.83	10.26	10.63	939,796	-0.30(-2.74%)
Jun 18, 2014	10.51	11.12	10.03	10.93	2,345,203	+0.33(+3.14%)
Jun 17, 2014	10.95	11.01	10.16	10.60	1,653,823	+0.03(+0.32%)
Jun 16, 2014	11.52	11.64	10.32	10.57	2,189,010	-0.94(-8.18%)
Jun 13, 2014	11.36	11.70	11.04	11.51	575,067	+0.11(+0.95%)
Jun 12, 2014	11.58	11.87	11.11	11.40	1,205,974	-0.12(-1.08%)
Jun 11, 2014	12.31	12.53	11.48	11.52	1,951,217	-1.01(-8.04%)
Jun 10, 2014	12.62	12.76	12.42	12.53	812,380	+0.45(+3.72%)
Jun 06, 2014	12.44	12.59	12.01	12.08	648,178	-0.22(-1.83%)
Jun 05, 2014	11.78	12.43	11.67	12.31	1,259,169	+0.50(+4.23%)
Jun 04, 2014	11.47	11.82	11.27	11.81	502,433	+0.34(+2.98%)
Jun 03, 2014	11.18	11.66	11.18	11.47	617,533	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.