Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.10	22.63	21.68	21.94	1,225,367	-0.26(-1.16%)
May 30, 2019	21.95	22.90	21.87	22.19	1,475,703	+0.27(+1.25%)
May 29, 2019	22.05	22.11	20.60	21.92	1,722,954	-0.15(-0.66%)
May 28, 2019	22.78	23.14	21.55	22.07	18,450,610	-0.72(-3.16%)
May 24, 2019	22.66	22.81	21.96	22.78	1,509,061	+0.54(+2.43%)
May 23, 2019	22.23	22.57	21.79	22.24	1,313,500	-0.21(-0.92%)
May 22, 2019	22.42	22.89	22.22	22.45	1,396,592	+0.11(+0.50%)
May 21, 2019	21.42	22.64	21.42	22.34	2,460,618	+1.19(+5.63%)
May 20, 2019	20.77	21.45	19.86	21.15	1,890,907	+0.22(+1.06%)
May 17, 2019	21.37	22.00	20.80	20.93	1,272,883	-0.77(-3.55%)
May 16, 2019	21.12	22.29	20.74	21.70	1,642,529	+0.49(+2.30%)
May 15, 2019	20.47	21.40	20.33	21.21	1,751,431	+0.62(+3.02%)
May 14, 2019	20.40	21.25	19.93	20.59	1,101,955	+0.45(+2.23%)
May 13, 2019	20.13	20.37	19.28	20.14	1,425,028	-0.77(-3.68%)
May 10, 2019	21.33	22.29	20.37	20.91	1,609,785	-0.70(-3.25%)
May 09, 2019	20.26	21.66	20.04	21.61	1,263,060	+0.85(+4.12%)
May 08, 2019	20.05	21.26	19.72	20.76	1,461,770	+0.93(+4.69%)
May 07, 2019	20.06	20.47	19.53	19.82	992,643	-0.70(-3.42%)
May 06, 2019	19.91	20.92	19.62	20.53	1,148,742	-0.19(-0.90%)
May 03, 2019	19.82	20.94	19.60	20.71	2,400,548	+1.17(+5.97%)
May 02, 2019	18.78	19.66	18.63	19.55	1,444,031	+0.80(+4.24%)
May 01, 2019	18.39	18.92	18.03	18.75	868,863	+0.33(+1.79%)
Apr 30, 2019	18.01	18.78	17.84	18.42	1,060,378	+0.41(+2.30%)
Apr 29, 2019	17.75	18.47	17.57	18.01	1,298,557	+0.24(+1.33%)
Apr 26, 2019	18.04	19.00	17.46	17.77	2,459,785	-0.10(-0.57%)
Apr 25, 2019	18.29	18.64	15.75	17.87	5,954,943	-0.50(-2.72%)
Apr 24, 2019	20.64	20.67	18.22	18.37	4,976,090	-2.38(-11.46%)
Apr 23, 2019	20.59	21.22	20.52	20.75	1,122,875	+0.17(+0.82%)
Apr 22, 2019	20.33	21.19	20.32	20.58	1,403,152	+0.25(+1.21%)
Apr 18, 2019	22.06	22.27	19.88	20.33	2,403,386	-1.77(-8.00%)
Apr 17, 2019	22.05	22.75	21.31	22.10	1,279,826	+0.30(+1.36%)
Apr 16, 2019	22.43	23.19	21.65	21.80	1,495,673	-0.63(-2.79%)
Apr 15, 2019	21.74	22.57	21.60	22.43	1,435,240	+0.77(+3.55%)
Apr 12, 2019	20.83	21.85	20.62	21.66	1,497,934	+0.88(+4.23%)
Apr 11, 2019	21.12	21.39	20.34	20.78	685,368	-0.52(-2.42%)
Apr 10, 2019	20.69	21.65	20.69	21.30	1,210,266	+0.72(+3.49%)
Apr 09, 2019	21.48	21.65	19.82	20.58	1,349,803	-0.96(-4.48%)
Apr 08, 2019	21.04	21.66	21.03	21.54	1,039,687	+0.42(+2.00%)
Apr 05, 2019	20.80	21.60	20.51	21.12	948,254	+0.30(+1.46%)
Apr 04, 2019	20.64	21.02	20.21	20.81	872,318	+0.19(+0.90%)
Apr 03, 2019	21.05	21.36	20.42	20.63	767,763	-0.20(-0.97%)
Apr 02, 2019	21.53	21.67	20.53	20.83	699,390	-0.75(-3.49%)
Apr 01, 2019	21.97	22.18	21.33	21.58	832,531	+0.00(+0.00%)
Mar 29, 2019	21.25	21.99	20.78	21.58	1,251,411	+0.56(+2.65%)
Mar 28, 2019	20.48	21.10	20.27	21.03	1,866,898	+0.52(+2.52%)
Mar 27, 2019	21.57	21.75	19.64	20.51	3,067,808	-1.04(-4.83%)
Mar 26, 2019	22.21	23.44	20.96	21.55	2,188,455	-1.18(-5.17%)
Mar 25, 2019	21.89	23.23	21.85	22.73	1,500,168	+0.87(+3.99%)
Mar 22, 2019	23.38	23.38	21.71	21.85	1,502,308	-1.95(-8.17%)
Mar 21, 2019	24.27	24.99	23.51	23.80	788,101	-0.67(-2.73%)
Mar 20, 2019	24.44	24.80	23.73	24.47	954,838	+0.03(+0.14%)
Mar 19, 2019	24.70	25.76	24.27	24.43	1,451,305	-0.42(-1.70%)
Mar 18, 2019	24.15	25.03	24.02	24.86	821,443	+0.90(+3.78%)
Mar 15, 2019	23.33	24.49	23.18	23.95	1,219,487	+0.89(+3.85%)
Mar 14, 2019	23.14	23.42	22.72	23.06	711,717	-0.30(-1.30%)
Mar 13, 2019	22.99	23.61	22.90	23.37	685,251	+0.40(+1.73%)
Mar 12, 2019	23.25	24.15	22.65	22.97	1,226,660	-0.26(-1.13%)
Mar 11, 2019	22.72	23.64	22.72	23.23	948,634	+0.84(+3.74%)
Mar 08, 2019	22.10	23.74	22.05	22.40	1,748,831	+0.74(+3.44%)
Mar 07, 2019	22.50	23.11	21.23	21.65	2,137,724	-0.57(-2.55%)
Mar 06, 2019	23.93	23.93	22.15	22.22	2,059,249	-1.70(-7.11%)
Mar 05, 2019	24.03	24.50	23.50	23.92	602,237	-0.09(-0.39%)
Mar 04, 2019	24.54	24.85	23.52	24.01	975,269	-0.57(-2.31%)
Mar 01, 2019	25.97	26.47	24.49	24.58	1,070,983	-1.28(-4.94%)
Feb 28, 2019	26.76	27.00	25.32	25.86	1,656,508	-0.91(-3.38%)
Feb 27, 2019	27.87	28.27	26.73	26.76	879,128	-1.18(-4.21%)
Feb 26, 2019	28.11	28.50	27.57	27.94	432,377	-0.36(-1.29%)
Feb 25, 2019	28.99	29.23	28.21	28.30	488,564	-0.18(-0.62%)
Feb 22, 2019	27.54	28.54	27.54	28.48	904,270	+1.06(+3.86%)
Feb 21, 2019	27.66	27.90	27.16	27.42	658,659	-0.49(-1.76%)
Feb 20, 2019	27.76	29.11	26.95	27.91	1,752,096	+0.33(+1.20%)
Feb 19, 2019	29.13	29.13	27.49	27.58	2,123,635	-1.84(-6.24%)
Feb 15, 2019	29.91	30.19	29.25	29.42	660,821	-0.54(-1.81%)
Feb 14, 2019	29.60	30.20	29.31	29.96	701,194	+0.19(+0.63%)
Feb 13, 2019	30.67	31.32	29.71	29.77	652,993	-1.32(-4.24%)
Feb 12, 2019	31.12	31.83	30.89	31.09	1,082,069	+0.37(+1.21%)
Feb 11, 2019	30.24	30.94	29.79	30.72	1,176,851	+0.28(+0.92%)
Feb 08, 2019	29.75	30.57	29.33	30.44	961,851	+0.67(+2.24%)
Feb 07, 2019	30.13	30.25	28.96	29.77	970,225	-0.25(-0.82%)
Feb 06, 2019	31.26	31.68	29.95	30.02	931,161	-1.53(-4.85%)
Feb 05, 2019	31.28	31.95	31.15	31.55	1,836,861	+0.20(+0.65%)
Feb 04, 2019	30.43	31.53	30.15	31.34	1,314,340	+0.74(+2.43%)
Feb 01, 2019	30.77	31.04	30.19	30.60	776,811	-0.28(-0.90%)
Jan 31, 2019	30.30	31.05	30.26	30.88	1,033,413	+0.80(+2.67%)
Jan 30, 2019	29.43	30.10	29.08	30.08	469,921	+0.69(+2.33%)
Jan 29, 2019	29.60	29.82	28.93	29.39	435,895	-0.03(-0.12%)
Jan 28, 2019	28.56	29.93	28.56	29.42	960,044	+0.38(+1.31%)
Jan 25, 2019	28.97	29.44	28.63	29.04	870,336	+0.70(+2.48%)
Jan 24, 2019	28.52	29.36	27.79	28.34	1,177,677	-0.23(-0.80%)
Jan 23, 2019	28.14	29.02	27.88	28.57	1,006,426	+1.10(+4.00%)
Jan 22, 2019	27.85	28.18	27.09	27.47	544,890	-0.62(-2.20%)
Jan 18, 2019	27.02	28.53	27.02	28.09	1,259,215	+1.23(+4.57%)
Jan 17, 2019	26.49	26.95	26.18	26.86	688,796	+0.19(+0.70%)
Jan 16, 2019	27.09	27.81	26.62	26.68	961,831	-0.22(-0.82%)
Jan 15, 2019	27.17	27.39	26.57	26.90	573,848	-0.25(-0.90%)
Jan 14, 2019	27.19	27.81	26.85	27.14	416,933	-0.34(-1.23%)
Jan 11, 2019	27.93	28.65	27.10	27.48	784,142	-0.80(-2.84%)
Jan 10, 2019	27.30	28.34	26.84	28.28	821,871	+0.90(+3.31%)
Jan 09, 2019	26.73	28.76	26.67	27.38	1,759,519	+0.77(+2.89%)
Jan 08, 2019	26.55	26.95	25.43	26.61	1,336,431	+0.19(+0.70%)
Jan 07, 2019	25.84	27.39	25.45	26.42	1,368,065	+0.46(+1.76%)
Jan 04, 2019	24.44	26.04	24.40	25.96	1,792,578	+1.71(+7.04%)
Jan 03, 2019	24.06	24.43	23.34	24.26	897,641	+0.17(+0.70%)
Jan 02, 2019	23.13	24.10	22.61	24.09	776,096	+0.77(+3.30%)
Dec 31, 2018	22.91	23.50	22.54	23.32	390,652	+0.55(+2.41%)
Dec 28, 2018	22.51	23.32	22.08	22.77	840,540	+0.49(+2.20%)
Dec 27, 2018	21.35	22.35	20.98	22.28	851,342	+0.51(+2.33%)
Dec 26, 2018	20.88	21.77	20.02	21.77	578,755	+0.99(+4.76%)
Dec 24, 2018	20.72	21.77	20.37	20.78	294,408	-0.34(-1.60%)
Dec 21, 2018	22.05	22.05	20.92	21.12	667,797	-0.94(-4.26%)
Dec 20, 2018	22.02	22.62	22.01	22.06	554,262	+0.03(+0.11%)
Dec 19, 2018	22.31	23.23	21.83	22.03	1,076,922	-0.09(-0.42%)
Dec 18, 2018	21.81	22.64	21.58	22.13	1,061,720	+0.63(+2.91%)
Dec 17, 2018	23.20	23.28	21.32	21.50	951,930	-1.78(-7.66%)
Dec 14, 2018	23.20	23.60	22.85	23.28	836,047	-0.22(-0.94%)
Dec 13, 2018	23.62	23.76	23.27	23.50	361,974	-0.08(-0.32%)
Dec 12, 2018	24.19	24.62	23.57	23.58	654,083	-0.36(-1.48%)
Dec 11, 2018	23.00	24.27	23.00	23.94	1,279,848	+1.35(+5.99%)
Dec 10, 2018	23.47	23.75	22.44	22.58	947,012	-0.88(-3.75%)
Dec 07, 2018	23.51	23.98	23.18	23.46	1,372,840	-0.19(-0.82%)
Dec 06, 2018	22.41	23.68	21.99	23.66	1,000,669	+0.52(+2.27%)
Dec 04, 2018	23.98	24.02	23.04	23.13	1,513,895	-1.02(-4.24%)
Dec 03, 2018	23.68	24.73	23.61	24.16	1,572,466	+0.85(+3.63%)
Nov 30, 2018	23.23	23.52	22.32	23.31	552,399	+0.08(+0.36%)
Nov 29, 2018	21.96	23.51	21.91	23.22	758,800	+1.06(+4.77%)
Nov 28, 2018	20.89	22.20	20.48	22.17	1,274,976	+1.59(+7.73%)
Nov 27, 2018	21.99	22.23	20.37	20.58	792,178	-1.23(-5.66%)
Nov 26, 2018	22.55	22.84	21.16	21.81	1,137,031	-0.63(-2.83%)
Nov 23, 2018	21.75	22.72	21.66	22.45	614,000	+0.42(+1.92%)
Nov 21, 2018		22.02	22.02	22.02	0	+0.87(+4.12%)
Nov 20, 2018	21.36	21.99	20.81	21.15	1,163,656	-1.21(-5.41%)
Nov 19, 2018	22.71	22.71	21.60	22.36	591,522	-0.36(-1.56%)
Nov 16, 2018	22.09	23.05	21.96	22.72	1,141,688	+0.43(+1.94%)
Nov 15, 2018	21.44	22.61	21.06	22.29	920,766	+1.00(+4.69%)
Nov 14, 2018	19.88	21.38	19.87	21.29	870,795	+1.68(+8.59%)
Nov 13, 2018	20.57	21.05	19.56	19.60	840,425	-0.85(-4.14%)
Nov 12, 2018	21.14	21.41	20.34	20.45	562,265	-0.91(-4.28%)
Nov 09, 2018	21.84	21.97	20.97	21.36	1,068,500	-0.63(-2.88%)
Nov 08, 2018	22.19	22.95	21.85	22.00	580,844	-0.32(-1.44%)
Nov 07, 2018	22.40	22.76	21.95	22.32	445,284	+0.02(+0.08%)
Nov 06, 2018	22.46	23.11	22.03	22.30	545,912	-0.17(-0.75%)
Nov 05, 2018	22.58	23.17	22.12	22.47	842,631	-0.21(-0.93%)
Nov 02, 2018	22.84	23.07	21.65	22.68	1,363,972	+0.13(+0.56%)
Nov 01, 2018	19.97	22.83	19.73	22.56	2,893,611	+3.05(+15.66%)
Oct 31, 2018	19.31	19.78	18.80	19.50	1,914,571	+0.22(+1.14%)
Oct 30, 2018	18.91	19.44	18.69	19.28	1,434,741	+0.41(+2.20%)
Oct 29, 2018	19.86	19.89	18.42	18.87	1,526,097	-0.56(-2.87%)
Oct 26, 2018	19.75	19.99	19.16	19.43	1,652,705	-0.32(-1.63%)
Oct 25, 2018	18.77	20.31	18.73	19.75	1,509,407	+1.06(+5.66%)
Oct 24, 2018	19.04	19.65	18.61	18.69	1,157,701	-0.30(-1.56%)
Oct 23, 2018	18.78	19.23	18.44	18.99	1,051,843	-0.29(-1.49%)
Oct 22, 2018	19.69	19.88	18.88	19.27	701,103	-0.08(-0.44%)
Oct 19, 2018	19.16	20.07	18.84	19.36	684,587	+0.37(+1.96%)
Oct 18, 2018	19.33	19.53	18.78	18.99	867,464	-0.58(-2.94%)
Oct 17, 2018	20.26	20.30	19.29	19.56	1,262,487	-0.93(-4.54%)
Oct 16, 2018	21.23	21.40	20.13	20.49	1,340,483	-0.50(-2.38%)
Oct 15, 2018	20.86	22.07	19.86	20.99	1,137,460	+0.18(+0.85%)
Oct 12, 2018	18.76	21.07	18.76	20.81	2,308,797	+2.51(+13.72%)
Oct 11, 2018	18.52	19.16	17.34	18.30	1,753,116	-0.32(-1.73%)
Oct 10, 2018	19.99	20.06	18.35	18.62	1,458,081	-1.30(-6.54%)
Oct 09, 2018	20.84	21.19	19.22	19.93	1,483,735	-1.11(-5.27%)
Oct 08, 2018	20.96	21.23	20.03	21.03	891,144	+0.58(+2.85%)
Oct 05, 2018	20.75	21.40	20.32	20.45	1,203,289	-0.17(-0.82%)
Oct 04, 2018	22.75	22.75	20.53	20.62	1,528,389	-2.13(-9.37%)
Oct 03, 2018	24.82	25.12	22.55	22.75	1,845,986	-0.79(-3.34%)
Oct 02, 2018	22.24	24.02	22.20	23.54	1,832,740	+1.65(+7.53%)
Oct 01, 2018	21.82	22.79	20.44	21.89	1,514,613	+0.38(+1.77%)
Sep 28, 2018	22.74	22.74	20.60	21.51	1,981,401	-1.32(-5.78%)
Sep 27, 2018	24.28	24.98	22.28	22.83	2,124,122	-1.93(-7.79%)
Sep 26, 2018	25.65	26.93	24.10	24.76	1,569,592	-0.42(-1.68%)
Sep 25, 2018	22.61	25.27	20.72	25.18	3,180,160	+1.21(+5.05%)
Sep 24, 2018	24.99	25.47	23.40	23.97	1,798,592	-1.20(-4.77%)
Sep 21, 2018	23.79	25.46	23.09	25.17	2,961,579	+1.40(+5.87%)
Sep 20, 2018	21.48	24.21	21.23	23.77	5,120,475	+2.65(+12.53%)
Sep 19, 2018	20.22	21.25	19.88	21.13	2,680,191	+0.84(+4.13%)
Sep 18, 2018	20.14	20.47	19.55	20.29	1,555,706	+0.30(+1.52%)
Sep 17, 2018	18.18	20.21	18.18	19.99	3,110,918	+1.89(+10.42%)
Sep 14, 2018	18.00	18.48	17.77	18.10	1,019,668	+0.08(+0.47%)
Sep 13, 2018	19.03	19.81	17.62	18.01	1,707,778	-0.94(-4.95%)
Sep 12, 2018	18.74	19.44	18.42	18.95	963,672	+0.16(+0.86%)
Sep 11, 2018	19.13	19.13	17.46	18.79	1,746,970	-0.64(-3.31%)
Sep 10, 2018	20.00	20.34	19.18	19.44	965,624	-0.60(-3.00%)
Sep 07, 2018	20.72	21.27	19.68	20.04	2,018,291	-0.68(-3.31%)
Sep 06, 2018	18.51	21.28	18.48	20.72	3,954,626	+2.48(+13.58%)
Sep 05, 2018	16.93	18.63	16.79	18.24	4,853,096	+1.29(+7.63%)
Sep 04, 2018	18.23	18.23	16.32	16.95	4,191,907	-2.08(-10.93%)
Aug 31, 2018		19.03	19.03	19.03	0	+3.11(+19.55%)
Aug 30, 2018	18.13	18.38	15.48	15.92	7,395,990	-2.68(-14.42%)
Aug 29, 2018	20.42	20.81	18.51	18.60	3,303,176	-1.72(-8.45%)
Aug 28, 2018	21.86	21.97	19.88	20.32	2,836,732	-1.51(-6.90%)
Aug 27, 2018	22.44	22.70	21.74	21.82	977,366	-0.51(-2.27%)
Aug 24, 2018	24.16	24.16	21.85	22.33	1,798,726	-1.71(-7.11%)
Aug 23, 2018	24.60	25.29	24.02	24.04	596,417	-0.79(-3.17%)
Aug 22, 2018	23.98	24.90	23.14	24.82	1,291,946	+0.80(+3.35%)
Aug 21, 2018	23.98	24.44	23.98	24.02	745,782	+0.05(+0.21%)
Aug 20, 2018	24.82	25.05	23.39	23.97	1,270,209	-0.80(-3.24%)
Aug 17, 2018	26.07	26.07	24.35	24.77	2,189,970	-1.48(-5.64%)
Aug 16, 2018	26.67	27.68	26.06	26.25	1,334,996	-0.37(-1.40%)
Aug 15, 2018	25.30	27.01	23.47	26.62	1,098,380	+0.80(+3.11%)
Aug 14, 2018	25.75	26.61	25.53	25.82	1,088,063	+0.30(+1.19%)
Aug 13, 2018	26.62	27.00	25.11	25.52	1,818,504	-1.51(-5.60%)
Aug 10, 2018	28.24	28.24	26.46	27.03	1,315,377	-1.68(-5.86%)
Aug 09, 2018	28.63	29.31	28.27	28.71	520,814	+0.21(+0.74%)
Aug 08, 2018	29.63	29.93	28.00	28.50	1,304,616	-1.13(-3.82%)
Aug 07, 2018	31.46	31.59	29.37	29.64	1,139,790	-1.83(-5.81%)
Aug 06, 2018	31.47	31.82	31.32	31.46	470,370	-0.14(-0.43%)
Aug 03, 2018	30.88	31.83	30.48	31.60	614,473	+0.72(+2.33%)
Aug 02, 2018	30.10	31.23	30.02	30.88	933,074	+0.43(+1.42%)
Aug 01, 2018	30.01	30.64	29.87	30.45	769,864	+0.31(+1.04%)
Jul 31, 2018	30.38	30.71	30.02	30.13	334,838	-0.22(-0.72%)
Jul 30, 2018	30.84	31.87	29.94	30.35	468,918	-0.47(-1.54%)
Jul 27, 2018	31.13	31.89	30.06	30.83	869,627	-0.24(-0.76%)
Jul 26, 2018		31.46	30.92	31.06	473,142	-0.27(-0.86%)
Jul 25, 2018	30.63	31.41	30.38	31.34	740,696	+0.95(+3.12%)
Jul 24, 2018	29.86	30.90	29.86	30.39	1,107,654	+0.69(+2.31%)
Jul 23, 2018	29.92	30.02	29.47	29.70	351,566	-0.42(-1.40%)
Jul 20, 2018	29.50	30.38	29.19	30.13	1,210,641	+1.07(+3.70%)
Jul 19, 2018	29.06	29.06	28.95	29.05	475,006	-0.64(-2.16%)
Jul 18, 2018	29.89	30.43	29.14	29.69	775,599	-0.11(-0.37%)
Jul 17, 2018	29.04	30.32	28.49	29.80	861,875	+0.82(+2.83%)
Jul 16, 2018	29.49	30.67	28.65	28.98	619,257	-0.38(-1.30%)
Jul 13, 2018				29.36	606,514	-0.52(-1.75%)
Jul 12, 2018	31.25	31.79	29.61	29.89	721,609	-1.10(-3.55%)
Jul 11, 2018	30.76	31.14	30.02	30.99	853,723	+0.08(+0.27%)
Jul 10, 2018	30.72	31.70	29.82	30.90	610,040	+0.10(+0.33%)
Jul 09, 2018		31.72	30.57	30.80	1,117,018	+0.24(+0.78%)
Jul 06, 2018	30.28	30.90	29.20	30.57	587,761	+0.30(+1.01%)
Jul 05, 2018	30.12	30.52	28.80	30.26	1,195,344	+0.38(+1.27%)
Jul 03, 2018		29.88	29.88	29.88	0	+2.11(+7.58%)
Jul 02, 2018	27.56	28.49	26.39	27.77	1,037,801	-0.12(-0.42%)
Jun 29, 2018	29.96	30.15	27.07	27.89	1,533,014	-1.88(-6.31%)
Jun 28, 2018	28.27	30.07	27.95	29.77	1,723,150	+1.75(+6.25%)
Jun 27, 2018	31.45	31.45	27.83	28.02	1,676,299	-3.43(-10.92%)
Jun 26, 2018	31.71	32.94	31.21	31.45	570,660	-0.25(-0.80%)
Jun 25, 2018	34.03	34.03	31.67	31.71	1,246,971	-2.52(-7.36%)
Jun 22, 2018	34.82	35.47	33.53	34.23	1,129,111	-0.59(-1.70%)
Jun 21, 2018	36.11	36.23	34.54	34.82	3,538,836	+2.01(+6.14%)
Jun 20, 2018	32.65	33.40	32.15	32.81	1,617,110	+0.42(+1.31%)
Jun 19, 2018	31.24	33.11	30.64	32.38	2,333,602	+0.92(+2.93%)
Jun 18, 2018	33.56	33.57	31.16	31.46	2,320,789	-2.40(-7.09%)
Jun 15, 2018		34.24	34.24	33.86	2,058,070	-0.38(-1.11%)
Jun 14, 2018	37.82	38.25	33.83	34.24	1,989,594	-3.56(-9.42%)
Jun 13, 2018	39.99	40.20	37.75	37.81	821,243	-1.95(-4.89%)
Jun 12, 2018	41.59	42.09	39.50	39.75	705,965	-1.90(-4.57%)
Jun 11, 2018	42.32	44.39	41.08	41.65	897,442	-0.62(-1.46%)
Jun 08, 2018	41.65	43.13	40.22	42.27	1,462,775	+2.28(+5.69%)
Jun 07, 2018	40.25	40.25	38.77	40.00	623,438	-0.11(-0.27%)
Jun 06, 2018	40.39	40.96	39.72	40.11	754,589	-0.18(-0.44%)
Jun 05, 2018	38.63	40.63	38.13	40.28	1,531,303	+1.88(+4.89%)
Jun 04, 2018	36.37	38.63	36.06	38.41	1,158,075	+2.69(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.