Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.483 | 7.823 | 7.474 | 7.753 | 1,247,627 | +0.27(+3.62%) |
May 27, 2021 | 7.334 | 7.492 | 7.177 | 7.483 | 1,547,361 | +0.23(+3.13%) |
May 26, 2021 | 7.186 | 7.326 | 7.046 | 7.256 | 583,599 | +0.18(+2.59%) |
May 25, 2021 | 7.160 | 7.168 | 7.011 | 7.072 | 417,916 | -0.03(-0.37%) |
May 24, 2021 | 7.212 | 7.291 | 6.969 | 7.099 | 437,952 | -0.09(-1.22%) |
May 21, 2021 | 7.500 | 7.544 | 7.099 | 7.186 | 813,718 | -0.28(-3.74%) |
May 20, 2021 | 7.334 | 7.518 | 7.238 | 7.465 | 885,801 | +0.18(+2.52%) |
May 19, 2021 | 7.186 | 7.352 | 7.177 | 7.282 | 514,811 | -0.07(-0.95%) |
May 18, 2021 | 7.579 | 7.596 | 7.291 | 7.352 | 1,000,084 | -0.12(-1.64%) |
May 17, 2021 | 7.299 | 7.492 | 7.020 | 7.474 | 1,238,146 | +0.20(+2.76%) |
May 14, 2021 | 7.046 | 7.448 | 7.046 | 7.273 | 1,535,323 | +0.38(+5.50%) |
May 13, 2021 | 6.678 | 6.907 | 6.660 | 6.894 | 839,098 | +0.23(+3.51%) |
May 12, 2021 | 6.721 | 6.756 | 6.574 | 6.660 | 538,535 | -0.14(-2.04%) |
May 11, 2021 | 6.730 | 6.838 | 6.634 | 6.799 | 966,386 | -0.08(-1.13%) |
May 10, 2021 | 6.920 | 7.145 | 6.808 | 6.877 | 1,355,632 | +0.04(+0.63%) |
May 07, 2021 | 6.418 | 6.834 | 6.418 | 6.834 | 1,053,129 | +0.37(+5.76%) |
May 06, 2021 | 6.348 | 6.470 | 6.210 | 6.461 | 364,568 | +0.16(+2.47%) |
May 05, 2021 | 6.314 | 6.409 | 6.158 | 6.305 | 398,581 | +0.03(+0.55%) |
May 04, 2021 | 6.288 | 6.348 | 6.154 | 6.271 | 623,815 | -0.07(-1.09%) |
May 03, 2021 | 6.530 | 6.582 | 6.305 | 6.340 | 560,133 | -0.15(-2.27%) |
Apr 30, 2021 | 6.530 | 6.548 | 6.426 | 6.487 | 372,475 | -0.12(-1.83%) |
Apr 29, 2021 | 6.773 | 6.808 | 6.582 | 6.608 | 429,227 | -0.14(-2.05%) |
Apr 28, 2021 | 6.686 | 7.041 | 6.647 | 6.747 | 1,025,100 | +0.06(+0.91%) |
Apr 27, 2021 | 6.409 | 6.764 | 6.409 | 6.686 | 1,051,103 | +0.27(+4.18%) |
Apr 26, 2021 | 6.236 | 6.444 | 6.236 | 6.418 | 785,748 | +0.18(+2.92%) |
Apr 23, 2021 | 6.227 | 6.305 | 6.149 | 6.236 | 531,579 | +0.01(+0.14%) |
Apr 22, 2021 | 6.253 | 6.357 | 6.210 | 6.227 | 285,549 | -0.03(-0.55%) |
Apr 21, 2021 | 6.219 | 6.275 | 6.115 | 6.262 | 501,967 | +0.03(+0.56%) |
Apr 20, 2021 | 6.383 | 6.486 | 6.193 | 6.227 | 591,726 | -0.20(-3.10%) |
Apr 19, 2021 | 6.400 | 6.660 | 6.392 | 6.426 | 535,513 | +0.04(+0.68%) |
Apr 16, 2021 | 6.236 | 6.409 | 6.149 | 6.383 | 897,127 | +0.15(+2.36%) |
Apr 15, 2021 | 6.357 | 6.400 | 6.193 | 6.236 | 407,499 | -0.12(-1.91%) |
Apr 14, 2021 | 6.452 | 6.513 | 6.288 | 6.357 | 663,008 | +0.04(+0.69%) |
Apr 13, 2021 | 6.297 | 6.374 | 6.203 | 6.314 | 521,482 | -0.03(-0.41%) |
Apr 12, 2021 | 6.695 | 6.695 | 6.279 | 6.340 | 632,230 | -0.16(-2.53%) |
Apr 09, 2021 | 6.660 | 6.678 | 6.470 | 6.504 | 500,290 | -0.16(-2.47%) |
Apr 08, 2021 | 6.738 | 6.756 | 6.634 | 6.669 | 305,073 | -0.06(-0.90%) |
Apr 07, 2021 | 6.790 | 6.877 | 6.712 | 6.730 | 788,419 | -0.03(-0.38%) |
Apr 06, 2021 | 6.617 | 6.929 | 6.617 | 6.756 | 547,579 | +0.11(+1.69%) |
Apr 05, 2021 | 6.686 | 6.686 | 6.513 | 6.643 | 296,081 | +0.07(+1.05%) |
Apr 01, 2021 | 6.626 | 6.673 | 6.513 | 6.574 | 247,893 | -0.02(-0.26%) |
Mar 31, 2021 | 6.634 | 6.799 | 6.556 | 6.591 | 361,584 | -0.08(-1.17%) |
Mar 30, 2021 | 6.574 | 6.686 | 6.539 | 6.669 | 418,582 | +0.10(+1.45%) |
Mar 29, 2021 | 6.565 | 6.634 | 6.435 | 6.574 | 256,530 | -0.05(-0.78%) |
Mar 26, 2021 | 6.660 | 6.730 | 6.517 | 6.626 | 511,143 | +0.04(+0.66%) |
Mar 25, 2021 | 6.522 | 6.712 | 6.418 | 6.582 | 571,429 | -0.04(-0.65%) |
Mar 24, 2021 | 6.816 | 6.885 | 6.513 | 6.626 | 654,648 | -0.20(-2.92%) |
Mar 23, 2021 | 6.738 | 6.937 | 6.738 | 6.825 | 423,291 | -0.02(-0.25%) |
Mar 22, 2021 | 6.825 | 6.851 | 6.634 | 6.842 | 371,812 | -0.02(-0.25%) |
Mar 19, 2021 | 6.721 | 6.989 | 6.660 | 6.859 | 330,216 | +0.10(+1.54%) |
Mar 18, 2021 | 7.015 | 7.067 | 6.721 | 6.756 | 501,675 | -0.23(-3.35%) |
Mar 17, 2021 | 6.868 | 7.007 | 6.790 | 6.989 | 611,602 | +0.06(+0.88%) |
Mar 16, 2021 | 7.189 | 7.301 | 6.859 | 6.929 | 624,413 | -0.19(-2.68%) |
Mar 15, 2021 | 6.946 | 7.267 | 6.894 | 7.119 | 1,061,710 | +0.24(+3.53%) |
Mar 12, 2021 | 6.704 | 6.968 | 6.704 | 6.877 | 874,843 | +0.07(+1.02%) |
Mar 11, 2021 | 6.712 | 6.816 | 6.574 | 6.808 | 901,078 | +0.10(+1.42%) |
Mar 10, 2021 | 6.297 | 6.747 | 6.297 | 6.712 | 1,420,163 | +0.49(+7.79%) |
Mar 09, 2021 | 6.167 | 6.331 | 6.097 | 6.227 | 1,200,607 | +0.05(+0.84%) |
Mar 08, 2021 | 6.167 | 6.323 | 6.080 | 6.175 | 1,351,536 | +0.01(+0.14%) |
Mar 05, 2021 | 6.530 | 6.548 | 6.063 | 6.167 | 1,138,209 | -0.23(-3.65%) |
Mar 04, 2021 | 6.383 | 6.652 | 6.227 | 6.400 | 1,512,933 | +0.10(+1.51%) |
Mar 03, 2021 | 6.608 | 6.695 | 6.271 | 6.305 | 674,521 | -0.34(-5.08%) |
Mar 02, 2021 | 6.513 | 6.686 | 6.426 | 6.643 | 648,618 | +0.07(+1.05%) |
Mar 01, 2021 | 6.608 | 6.790 | 6.556 | 6.574 | 588,706 | +0.12(+1.88%) |
Feb 26, 2021 | 6.600 | 6.712 | 6.380 | 6.452 | 1,418,431 | -0.17(-2.61%) |
Feb 25, 2021 | 7.137 | 7.154 | 6.591 | 6.626 | 1,182,862 | -0.44(-6.25%) |
Feb 24, 2021 | 6.929 | 7.310 | 6.834 | 7.067 | 1,010,034 | +0.18(+2.64%) |
Feb 23, 2021 | 6.955 | 7.304 | 6.756 | 6.885 | 1,682,674 | -0.07(-1.00%) |
Feb 22, 2021 | 7.448 | 7.492 | 6.946 | 6.955 | 1,242,089 | -0.52(-6.95%) |
Feb 19, 2021 | 7.630 | 7.838 | 7.431 | 7.474 | 1,168,575 | -0.08(-1.03%) |
Feb 18, 2021 | 7.370 | 7.933 | 7.319 | 7.552 | 1,985,792 | +0.08(+1.04%) |
Feb 17, 2021 | 7.379 | 7.561 | 7.241 | 7.474 | 481,996 | +0.03(+0.47%) |
Feb 16, 2021 | 7.293 | 7.526 | 7.189 | 7.440 | 1,105,987 | +0.27(+3.74%) |
Feb 12, 2021 | 7.206 | 7.353 | 6.972 | 7.171 | 740,563 | -0.02(-0.24%) |
Feb 11, 2021 | 7.067 | 7.206 | 6.989 | 7.189 | 663,904 | +0.15(+2.09%) |
Feb 10, 2021 | 7.154 | 7.206 | 6.997 | 7.041 | 443,288 | -0.12(-1.69%) |
Feb 09, 2021 | 7.197 | 7.206 | 7.050 | 7.163 | 395,126 | -0.03(-0.48%) |
Feb 08, 2021 | 7.206 | 7.405 | 7.091 | 7.197 | 1,109,428 | +0.03(+0.48%) |
Feb 05, 2021 | 6.981 | 7.171 | 6.900 | 7.163 | 784,784 | +0.22(+3.12%) |
Feb 04, 2021 | 6.756 | 6.963 | 6.652 | 6.946 | 732,829 | +0.21(+3.08%) |
Feb 03, 2021 | 6.738 | 6.827 | 6.634 | 6.738 | 339,217 | +0.00(+0.00%) |
Feb 02, 2021 | 6.859 | 6.911 | 6.686 | 6.738 | 546,142 | -0.07(-1.02%) |
Feb 01, 2021 | 6.582 | 6.825 | 6.539 | 6.808 | 455,131 | +0.35(+5.36%) |
Jan 29, 2021 | 6.712 | 6.756 | 6.440 | 6.461 | 475,812 | -0.25(-3.74%) |
Jan 28, 2021 | 6.730 | 6.885 | 6.695 | 6.712 | 308,616 | +0.03(+0.52%) |
Jan 27, 2021 | 6.626 | 6.863 | 6.496 | 6.678 | 748,228 | -0.06(-0.90%) |
Jan 26, 2021 | 6.461 | 6.825 | 6.461 | 6.738 | 930,232 | +0.35(+5.42%) |
Jan 25, 2021 | 6.461 | 6.513 | 6.297 | 6.392 | 424,680 | -0.09(-1.34%) |
Jan 22, 2021 | 6.461 | 6.669 | 6.409 | 6.478 | 646,924 | -0.11(-1.71%) |
Jan 21, 2021 | 6.877 | 6.877 | 6.522 | 6.591 | 766,539 | -0.23(-3.43%) |
Jan 20, 2021 | 6.738 | 6.885 | 6.600 | 6.825 | 638,221 | +0.09(+1.29%) |
Jan 19, 2021 | 6.981 | 6.981 | 6.712 | 6.738 | 622,830 | -0.19(-2.75%) |
Jan 15, 2021 | 7.067 | 7.137 | 6.920 | 6.929 | 458,955 | -0.23(-3.26%) |
Jan 14, 2021 | 7.041 | 7.163 | 6.929 | 7.163 | 535,785 | +0.15(+2.10%) |
Jan 13, 2021 | 7.007 | 7.223 | 6.963 | 7.015 | 520,323 | -0.01(-0.12%) |
Jan 12, 2021 | 6.911 | 7.111 | 6.894 | 7.024 | 844,617 | +0.15(+2.14%) |
Jan 11, 2021 | 7.015 | 7.041 | 6.808 | 6.877 | 966,424 | -0.24(-3.41%) |
Jan 08, 2021 | 7.232 | 7.310 | 7.041 | 7.119 | 495,325 | -0.09(-1.20%) |
Jan 07, 2021 | 7.319 | 7.396 | 7.024 | 7.206 | 956,021 | +0.01(+0.12%) |
Jan 06, 2021 | 7.189 | 7.396 | 7.076 | 7.197 | 685,567 | +0.10(+1.47%) |
Jan 05, 2021 | 7.076 | 7.275 | 7.015 | 7.093 | 541,531 | -0.08(-1.09%) |
Jan 04, 2021 | 7.578 | 7.578 | 7.102 | 7.171 | 1,313,369 | -0.40(-5.26%) |
Dec 31, 2020 | 7.570 | 7.570 | 7.570 | 885,678 | -0.12(-1.58%) | |
Dec 30, 2020 | 7.951 | 8.089 | 7.648 | 7.691 | 885,678 | -0.22(-2.74%) |
Dec 29, 2020 | 7.509 | 7.968 | 7.509 | 7.907 | 1,186,798 | +0.40(+5.31%) |
Dec 28, 2020 | 7.492 | 7.691 | 7.483 | 7.509 | 576,236 | -0.01(-0.12%) |
Dec 24, 2020 | 7.561 | 7.635 | 7.422 | 7.518 | 209,445 | -0.01(-0.12%) |
Dec 23, 2020 | 7.345 | 7.613 | 7.345 | 7.526 | 411,742 | +0.21(+2.84%) |
Dec 22, 2020 | 7.388 | 7.665 | 7.258 | 7.319 | 731,527 | -0.02(-0.24%) |
Dec 21, 2020 | 7.353 | 7.448 | 7.067 | 7.336 | 658,656 | -0.23(-2.98%) |
Dec 18, 2020 | 7.700 | 7.752 | 7.448 | 7.561 | 1,002,774 | -0.15(-1.91%) |
Dec 17, 2020 | 7.804 | 7.866 | 7.665 | 7.708 | 612,284 | -0.12(-1.55%) |
Dec 16, 2020 | 7.838 | 7.856 | 7.674 | 7.830 | 533,033 | -0.02(-0.22%) |
Dec 15, 2020 | 7.752 | 7.847 | 7.578 | 7.847 | 440,731 | +0.22(+2.84%) |
Dec 14, 2020 | 7.847 | 8.029 | 7.587 | 7.630 | 623,138 | -0.16(-2.00%) |
Dec 11, 2020 | 7.985 | 8.115 | 7.747 | 7.786 | 601,318 | -0.34(-4.16%) |
Dec 10, 2020 | 7.613 | 8.141 | 7.544 | 8.124 | 992,095 | +0.51(+6.71%) |
Dec 09, 2020 | 7.717 | 7.752 | 7.431 | 7.613 | 725,882 | +0.06(+0.80%) |
Dec 08, 2020 | 7.795 | 7.847 | 7.457 | 7.552 | 440,863 | -0.20(-2.57%) |
Dec 07, 2020 | 7.856 | 7.890 | 7.682 | 7.752 | 551,760 | -0.11(-1.43%) |
Dec 04, 2020 | 7.812 | 7.951 | 7.747 | 7.864 | 655,238 | +0.10(+1.23%) |
Dec 03, 2020 | 7.881 | 8.037 | 7.743 | 7.769 | 553,069 | -0.13(-1.64%) |
Dec 02, 2020 | 7.596 | 8.029 | 7.526 | 7.899 | 658,312 | +0.23(+2.93%) |
Dec 01, 2020 | 7.682 | 7.881 | 7.630 | 7.674 | 685,037 | +0.22(+2.90%) |
Nov 30, 2020 | 7.864 | 7.881 | 7.431 | 7.457 | 716,691 | -0.40(-5.07%) |
Nov 27, 2020 | 7.596 | 7.925 | 7.561 | 7.856 | 566,449 | +0.27(+3.54%) |
Nov 25, 2020 | 7.674 | 7.674 | 7.319 | 7.587 | 545,088 | -0.05(-0.68%) |
Nov 24, 2020 | 7.362 | 7.786 | 7.340 | 7.639 | 1,408,827 | +0.44(+6.14%) |
Nov 23, 2020 | 7.336 | 7.388 | 7.154 | 7.197 | 815,120 | +0.16(+2.34%) |
Nov 20, 2020 | 7.189 | 7.258 | 6.929 | 7.033 | 703,616 | -0.18(-2.52%) |
Nov 19, 2020 | 7.093 | 7.370 | 7.024 | 7.215 | 686,678 | +0.12(+1.71%) |
Nov 18, 2020 | 7.362 | 7.431 | 7.050 | 7.093 | 822,072 | -0.36(-4.88%) |
Nov 17, 2020 | 7.137 | 7.492 | 6.989 | 7.457 | 945,965 | +0.21(+2.87%) |
Nov 16, 2020 | 7.438 | 7.438 | 7.119 | 7.249 | 835,962 | +0.10(+1.33%) |
Nov 13, 2020 | 6.816 | 7.171 | 6.816 | 7.154 | 794,021 | +0.30(+4.42%) |
Nov 12, 2020 | 7.163 | 7.275 | 6.799 | 6.851 | 1,370,363 | -0.34(-4.70%) |
Nov 11, 2020 | 7.578 | 7.604 | 7.171 | 7.189 | 1,337,623 | -0.43(-5.68%) |
Nov 10, 2020 | 7.154 | 7.726 | 6.946 | 7.622 | 2,461,286 | +0.61(+8.78%) |
Nov 09, 2020 | 7.189 | 7.526 | 7.007 | 7.007 | 1,745,010 | +0.42(+6.31%) |
Nov 06, 2020 | 6.582 | 6.643 | 6.301 | 6.591 | 1,207,716 | +0.08(+1.20%) |
Nov 05, 2020 | 6.193 | 6.613 | 6.158 | 6.513 | 1,963,326 | +0.43(+7.12%) |
Nov 04, 2020 | 6.141 | 6.219 | 5.985 | 6.080 | 851,423 | -0.03(-0.43%) |
Nov 03, 2020 | 6.227 | 6.400 | 6.002 | 6.106 | 1,582,304 | +0.10(+1.59%) |
Nov 02, 2020 | 5.630 | 6.132 | 5.573 | 6.011 | 1,892,013 | +0.59(+10.86%) |
Oct 30, 2020 | 5.439 | 5.474 | 5.322 | 5.422 | 782,360 | -0.04(-0.79%) |
Oct 29, 2020 | 5.292 | 5.552 | 5.205 | 5.465 | 1,187,498 | +0.16(+3.10%) |
Oct 28, 2020 | 5.361 | 5.630 | 5.075 | 5.301 | 1,390,190 | -0.21(-3.77%) |
Oct 27, 2020 | 5.777 | 5.959 | 5.508 | 5.508 | 803,677 | -0.31(-5.36%) |
Oct 26, 2020 | 5.716 | 5.881 | 5.647 | 5.820 | 829,631 | +0.06(+1.05%) |
Oct 23, 2020 | 5.742 | 5.872 | 5.621 | 5.760 | 640,343 | +0.04(+0.76%) |
Oct 22, 2020 | 5.638 | 5.838 | 5.500 | 5.716 | 1,129,323 | +0.10(+1.69%) |
Oct 21, 2020 | 5.690 | 5.751 | 5.552 | 5.621 | 1,293,578 | -0.10(-1.82%) |
Oct 20, 2020 | 6.097 | 6.279 | 5.699 | 5.725 | 1,456,026 | -0.24(-4.06%) |
Oct 19, 2020 | 5.855 | 6.210 | 5.812 | 5.967 | 1,490,265 | +0.11(+1.92%) |
Oct 16, 2020 | 5.673 | 5.985 | 5.526 | 5.855 | 1,241,199 | +0.17(+3.05%) |
Oct 15, 2020 | 5.682 | 5.907 | 5.586 | 5.682 | 1,079,135 | -0.04(-0.76%) |
Oct 14, 2020 | 5.959 | 6.054 | 5.664 | 5.725 | 1,721,531 | -0.16(-2.65%) |
Oct 13, 2020 | 6.019 | 6.019 | 5.786 | 5.881 | 1,046,377 | -0.18(-3.00%) |
Oct 12, 2020 | 6.071 | 6.123 | 5.907 | 6.063 | 711,806 | -0.05(-0.85%) |
Oct 09, 2020 | 6.305 | 6.323 | 6.045 | 6.115 | 799,448 | -0.10(-1.59%) |
Oct 08, 2020 | 6.111 | 6.291 | 6.008 | 6.214 | 667,981 | +0.16(+2.69%) |
Oct 07, 2020 | 5.974 | 6.171 | 5.854 | 6.051 | 742,596 | +0.13(+2.17%) |
Oct 06, 2020 | 6.145 | 6.334 | 5.897 | 5.922 | 1,284,374 | -0.18(-2.95%) |
Oct 05, 2020 | 6.291 | 6.419 | 6.025 | 6.102 | 1,540,175 | -0.15(-2.33%) |
Oct 02, 2020 | 6.248 | 6.394 | 6.137 | 6.248 | 643,593 | -0.11(-1.75%) |
Oct 01, 2020 | 6.205 | 6.437 | 6.145 | 6.359 | 1,072,536 | +0.15(+2.49%) |
Sep 30, 2020 | 6.335 | 6.409 | 6.111 | 6.205 | 908,918 | +0.07(+1.12%) |
Sep 29, 2020 | 6.094 | 6.299 | 5.973 | 6.137 | 1,270,250 | -0.06(-0.97%) |
Sep 28, 2020 | 6.377 | 6.625 | 6.188 | 6.197 | 1,484,404 | -0.15(-2.30%) |
Sep 25, 2020 | 6.591 | 6.659 | 6.179 | 6.342 | 2,030,305 | -0.20(-3.01%) |
Sep 24, 2020 | 5.922 | 6.685 | 5.759 | 6.539 | 3,087,606 | +0.66(+11.22%) |
Sep 23, 2020 | 6.282 | 6.539 | 5.862 | 5.879 | 1,763,861 | -0.33(-5.38%) |
Sep 22, 2020 | 6.548 | 6.668 | 6.188 | 6.214 | 1,489,490 | -0.30(-4.61%) |
Sep 21, 2020 | 6.565 | 6.599 | 6.342 | 6.514 | 1,776,308 | -0.22(-3.31%) |
Sep 18, 2020 | 6.848 | 6.934 | 6.591 | 6.737 | 3,757,600 | -0.02(-0.25%) |
Sep 17, 2020 | 7.011 | 7.045 | 6.711 | 6.754 | 1,972,859 | -0.41(-5.74%) |
Sep 16, 2020 | 7.345 | 7.568 | 7.088 | 7.165 | 3,427,111 | -0.69(-8.83%) |
Sep 15, 2020 | 7.902 | 8.035 | 7.559 | 7.859 | 1,903,002 | -0.03(-0.43%) |
Sep 14, 2020 | 8.322 | 8.348 | 7.885 | 7.894 | 1,996,334 | -0.45(-5.44%) |
Sep 11, 2020 | 8.879 | 8.879 | 8.331 | 8.348 | 1,168,875 | -0.44(-4.98%) |
Sep 10, 2020 | 8.888 | 9.093 | 8.746 | 8.785 | 1,050,488 | -0.03(-0.29%) |
Sep 09, 2020 | 8.845 | 9.016 | 8.708 | 8.811 | 952,905 | +0.02(+0.19%) |
Sep 08, 2020 | 8.511 | 8.935 | 8.374 | 8.793 | 878,878 | +0.07(+0.79%) |
Sep 04, 2020 | 8.965 | 8.999 | 8.581 | 8.725 | 884,065 | -0.09(-0.97%) |
Sep 03, 2020 | 8.733 | 9.025 | 8.631 | 8.811 | 1,073,814 | +0.15(+1.68%) |
Sep 02, 2020 | 8.913 | 8.931 | 8.451 | 8.665 | 1,424,796 | -0.25(-2.79%) |
Sep 01, 2020 | 9.076 | 9.085 | 8.785 | 8.913 | 676,182 | +0.06(+0.68%) |
Aug 31, 2020 | 9.231 | 9.248 | 8.733 | 8.853 | 1,856,413 | -0.23(-2.55%) |
Aug 28, 2020 | 8.571 | 9.093 | 8.537 | 9.085 | 1,107,619 | +0.60(+7.07%) |
Aug 27, 2020 | 8.656 | 8.708 | 8.425 | 8.485 | 682,808 | -0.12(-1.39%) |
Aug 26, 2020 | 8.699 | 8.882 | 8.442 | 8.605 | 1,077,175 | -0.11(-1.28%) |
Aug 25, 2020 | 8.733 | 8.781 | 8.356 | 8.716 | 1,405,440 | +0.09(+1.09%) |
Aug 24, 2020 | 8.708 | 8.785 | 8.228 | 8.622 | 1,524,722 | -0.04(-0.49%) |
Aug 21, 2020 | 8.785 | 9.012 | 8.451 | 8.665 | 1,759,497 | -0.12(-1.37%) |
Aug 20, 2020 | 8.768 | 8.947 | 8.656 | 8.785 | 1,709,282 | -0.10(-1.16%) |
Aug 19, 2020 | 9.136 | 9.363 | 8.691 | 8.888 | 1,468,420 | -0.25(-2.72%) |
Aug 18, 2020 | 9.282 | 9.462 | 9.047 | 9.136 | 1,182,642 | -0.11(-1.20%) |
Aug 17, 2020 | 9.659 | 9.779 | 9.188 | 9.248 | 1,199,258 | -0.50(-5.10%) |
Aug 14, 2020 | 9.968 | 9.968 | 9.642 | 9.745 | 725,734 | -0.14(-1.39%) |
Aug 13, 2020 | 9.711 | 10.26 | 9.676 | 9.882 | 1,071,505 | +0.06(+0.61%) |
Aug 12, 2020 | 10.41 | 10.49 | 9.616 | 9.822 | 2,056,658 | -0.34(-3.37%) |
Aug 11, 2020 | 10.80 | 10.87 | 10.13 | 10.16 | 1,575,254 | -0.50(-4.66%) |
Aug 10, 2020 | 10.81 | 11.33 | 10.60 | 10.66 | 950,657 | -0.35(-3.19%) |
Aug 07, 2020 | 10.93 | 11.02 | 10.60 | 11.01 | 1,129,671 | +0.14(+1.26%) |
Aug 06, 2020 | 10.77 | 10.93 | 10.52 | 10.88 | 1,298,976 | +0.03(+0.32%) |
Aug 05, 2020 | 11.38 | 11.79 | 10.77 | 10.84 | 2,141,417 | -0.34(-3.07%) |
Aug 04, 2020 | 12.64 | 12.80 | 11.00 | 11.18 | 6,294,957 | -0.19(-1.66%) |
Aug 03, 2020 | 9.899 | 11.79 | 9.771 | 11.37 | 3,687,481 | +1.09(+10.58%) |
Jul 31, 2020 | 10.40 | 10.51 | 10.16 | 10.28 | 869,714 | -0.10(-0.99%) |
Jul 30, 2020 | 10.28 | 10.45 | 9.925 | 10.39 | 1,407,397 | -0.17(-1.62%) |
Jul 29, 2020 | 10.58 | 10.78 | 10.34 | 10.56 | 780,855 | +0.09(+0.82%) |
Jul 28, 2020 | 10.85 | 11.00 | 10.43 | 10.47 | 1,149,342 | -0.47(-4.31%) |
Jul 27, 2020 | 10.67 | 11.30 | 10.50 | 10.94 | 1,377,269 | +0.26(+2.41%) |
Jul 24, 2020 | 10.71 | 11.14 | 10.51 | 10.69 | 1,585,881 | +0.00(+0.00%) |
Jul 23, 2020 | 10.55 | 11.15 | 10.33 | 10.69 | 2,389,239 | +0.15(+1.38%) |
Jul 22, 2020 | 9.753 | 10.61 | 9.539 | 10.54 | 2,056,626 | +0.81(+8.27%) |
Jul 21, 2020 | 9.282 | 10.02 | 9.231 | 9.736 | 2,834,900 | +0.40(+4.32%) |
Jul 20, 2020 | 9.488 | 9.753 | 9.265 | 9.333 | 1,311,084 | -0.29(-3.03%) |
Jul 17, 2020 | 9.839 | 9.950 | 9.428 | 9.625 | 1,561,028 | -0.24(-2.43%) |
Jul 16, 2020 | 9.831 | 9.993 | 9.651 | 9.865 | 740,174 | -0.15(-1.46%) |
Jul 15, 2020 | 9.856 | 10.06 | 9.788 | 10.01 | 1,487,058 | +0.35(+3.64%) |
Jul 14, 2020 | 9.676 | 9.676 | 9.359 | 9.659 | 1,755,159 | -0.06(-0.62%) |
Jul 13, 2020 | 9.950 | 10.39 | 9.711 | 9.719 | 3,161,638 | -0.03(-0.26%) |
Jul 10, 2020 | 9.145 | 9.848 | 8.999 | 9.745 | 1,499,889 | +0.73(+8.08%) |
Jul 09, 2020 | 9.428 | 9.428 | 8.982 | 9.016 | 984,649 | -0.44(-4.62%) |
Jul 08, 2020 | 9.393 | 9.548 | 9.231 | 9.453 | 1,153,503 | +0.12(+1.29%) |
Jul 07, 2020 | 9.573 | 9.573 | 9.141 | 9.333 | 2,649,258 | -0.37(-3.80%) |
Jul 06, 2020 | 8.871 | 9.779 | 8.365 | 9.702 | 4,508,095 | +1.80(+22.78%) |
Jul 02, 2020 | 8.545 | 8.618 | 7.902 | 7.902 | 2,228,074 | -0.47(-5.63%) |
Jul 01, 2020 | 8.254 | 8.536 | 8.168 | 8.374 | 1,131,750 | +0.06(+0.72%) |
Jun 30, 2020 | 8.828 | 9.033 | 8.168 | 8.314 | 1,951,798 | -0.54(-6.10%) |
Jun 29, 2020 | 8.871 | 9.051 | 8.716 | 8.853 | 1,038,168 | +0.10(+1.18%) |
Jun 26, 2020 | 9.213 | 9.231 | 8.714 | 8.751 | 1,070,283 | -0.39(-4.31%) |
Jun 25, 2020 | 8.648 | 9.333 | 8.511 | 9.145 | 1,922,903 | +0.54(+6.27%) |
Jun 24, 2020 | 8.871 | 9.051 | 8.553 | 8.605 | 2,049,738 | -0.17(-1.95%) |
Jun 23, 2020 | 8.571 | 9.119 | 8.493 | 8.776 | 1,758,315 | +0.33(+3.96%) |
Jun 22, 2020 | 8.811 | 8.913 | 8.194 | 8.442 | 1,827,358 | -0.32(-3.62%) |
Jun 19, 2020 | 8.219 | 8.815 | 8.108 | 8.759 | 3,534,629 | +0.76(+9.54%) |
Jun 18, 2020 | 8.108 | 8.434 | 7.979 | 7.996 | 2,750,031 | -0.63(-7.26%) |
Jun 17, 2020 | 8.888 | 9.033 | 8.613 | 8.622 | 1,672,823 | -0.28(-3.18%) |
Jun 16, 2020 | 9.359 | 9.419 | 8.836 | 8.905 | 1,640,983 | -0.03(-0.38%) |
Jun 15, 2020 | 8.759 | 8.999 | 8.708 | 8.939 | 1,127,114 | -0.27(-2.98%) |
Jun 12, 2020 | 9.008 | 9.290 | 8.673 | 9.213 | 1,569,196 | +0.66(+7.72%) |
Jun 11, 2020 | 8.956 | 9.205 | 8.545 | 8.553 | 2,005,562 | -0.75(-8.10%) |
Jun 10, 2020 | 9.111 | 9.608 | 8.759 | 9.308 | 2,003,341 | +0.08(+0.84%) |
Jun 09, 2020 | 9.385 | 9.453 | 8.862 | 9.231 | 2,464,082 | -0.63(-6.35%) |
Jun 08, 2020 | 9.265 | 9.959 | 9.093 | 9.856 | 2,827,143 | +0.97(+10.90%) |
Jun 05, 2020 | 9.119 | 9.376 | 8.802 | 8.888 | 2,220,373 | +0.16(+1.87%) |
Jun 04, 2020 | 8.751 | 8.845 | 8.305 | 8.725 | 2,537,327 | +0.02(+0.20%) |
Jun 03, 2020 | 8.142 | 8.802 | 7.971 | 8.708 | 3,156,120 | +0.66(+8.20%) |
Jun 02, 2020 | 7.414 | 8.202 | 7.362 | 8.048 | 2,428,094 | +0.74(+10.08%) |