Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.78 | 11.15 | 10.78 | 10.96 | 380,606 | +0.25(+2.32%) |
May 05, 2023 | 10.19 | 10.96 | 10.06 | 10.71 | 701,241 | +0.67(+6.68%) |
May 04, 2023 | 10.32 | 10.37 | 9.814 | 10.04 | 675,958 | -0.34(-3.27%) |
May 03, 2023 | 10.33 | 10.59 | 10.30 | 10.38 | 292,840 | -0.08(-0.79%) |
May 02, 2023 | 10.30 | 10.48 | 10.03 | 10.47 | 643,660 | +0.17(+1.70%) |
May 01, 2023 | 10.67 | 10.70 | 9.970 | 10.29 | 292,863 | -0.29(-2.78%) |
Apr 28, 2023 | 10.49 | 10.61 | 10.12 | 10.59 | 445,657 | +0.04(+0.35%) |
Apr 27, 2023 | 10.57 | 10.67 | 10.36 | 10.55 | 288,906 | -0.01(-0.09%) |
Apr 26, 2023 | 10.76 | 10.93 | 10.50 | 10.56 | 473,959 | -0.13(-1.20%) |
Apr 25, 2023 | 10.61 | 10.79 | 10.32 | 10.69 | 453,751 | -0.06(-0.60%) |
Apr 24, 2023 | 10.74 | 11.02 | 10.55 | 10.75 | 401,337 | +0.04(+0.34%) |
Apr 21, 2023 | 10.74 | 11.12 | 10.63 | 10.71 | 487,087 | -0.19(-1.77%) |
Apr 20, 2023 | 10.69 | 11.04 | 10.66 | 10.91 | 857,580 | +0.21(+1.98%) |
Apr 19, 2023 | 11.21 | 11.21 | 10.60 | 10.70 | 1,247,943 | -0.68(-5.98%) |
Apr 18, 2023 | 11.95 | 12.11 | 11.26 | 11.38 | 1,021,512 | -0.51(-4.25%) |
Apr 17, 2023 | 11.70 | 11.92 | 11.51 | 11.88 | 788,155 | +0.18(+1.57%) |
Apr 14, 2023 | 11.50 | 11.75 | 11.38 | 11.70 | 1,105,581 | +0.27(+2.33%) |
Apr 13, 2023 | 11.35 | 11.62 | 11.27 | 11.43 | 719,521 | +0.07(+0.65%) |
Apr 12, 2023 | 10.89 | 11.41 | 10.77 | 11.36 | 1,152,525 | +0.65(+6.09%) |
Apr 11, 2023 | 10.30 | 10.72 | 10.30 | 10.71 | 961,060 | +0.48(+4.67%) |
Apr 10, 2023 | 10.01 | 10.37 | 9.949 | 10.23 | 914,617 | +0.17(+1.74%) |
Apr 06, 2023 | 10.22 | 10.31 | 10.03 | 10.05 | 190,258 | -0.14(-1.35%) |
Apr 05, 2023 | 10.12 | 10.19 | 9.952 | 10.19 | 292,655 | +0.00(+0.00%) |
Apr 04, 2023 | 10.56 | 10.64 | 10.05 | 10.19 | 328,351 | -0.25(-2.38%) |
Apr 03, 2023 | 10.14 | 10.48 | 9.961 | 10.44 | 503,449 | +0.35(+3.46%) |
Mar 31, 2023 | 10.51 | 10.62 | 9.832 | 10.09 | 659,976 | -0.39(-3.68%) |
Mar 30, 2023 | 10.87 | 10.89 | 10.33 | 10.48 | 623,640 | -0.21(-1.98%) |
Mar 29, 2023 | 10.54 | 10.85 | 10.41 | 10.69 | 668,149 | +0.21(+2.02%) |
Mar 28, 2023 | 10.20 | 10.55 | 10.16 | 10.48 | 552,262 | +0.19(+1.88%) |
Mar 27, 2023 | 10.03 | 10.36 | 9.906 | 10.28 | 482,094 | +0.50(+5.07%) |
Mar 24, 2023 | 9.593 | 9.878 | 9.501 | 9.786 | 234,842 | +0.06(+0.66%) |
Mar 23, 2023 | 9.952 | 10.12 | 9.556 | 9.722 | 475,622 | -0.15(-1.49%) |
Mar 22, 2023 | 10.12 | 10.15 | 9.860 | 9.869 | 426,644 | -0.28(-2.81%) |
Mar 21, 2023 | 9.814 | 10.22 | 9.593 | 10.15 | 631,363 | +0.71(+7.49%) |
Mar 20, 2023 | 9.602 | 9.814 | 9.446 | 9.446 | 315,192 | -0.15(-1.53%) |
Mar 17, 2023 | 9.841 | 9.851 | 9.465 | 9.593 | 421,044 | -0.40(-4.04%) |
Mar 16, 2023 | 9.364 | 10.07 | 9.207 | 9.998 | 783,117 | +0.52(+5.53%) |
Mar 15, 2023 | 9.915 | 9.915 | 9.318 | 9.474 | 1,066,290 | -0.62(-6.19%) |
Mar 14, 2023 | 10.45 | 10.88 | 10.03 | 10.10 | 693,152 | -0.26(-2.48%) |
Mar 13, 2023 | 10.43 | 10.93 | 10.12 | 10.36 | 842,125 | -0.40(-3.76%) |
Mar 10, 2023 | 11.39 | 11.39 | 10.66 | 10.76 | 1,176,557 | -0.78(-6.77%) |
Mar 09, 2023 | 12.11 | 12.14 | 11.51 | 11.54 | 516,217 | -0.57(-4.70%) |
Mar 08, 2023 | 11.40 | 12.18 | 11.40 | 12.11 | 775,292 | +0.47(+4.02%) |
Mar 07, 2023 | 11.99 | 12.08 | 11.57 | 11.64 | 649,088 | -0.34(-2.84%) |
Mar 06, 2023 | 11.63 | 12.12 | 11.30 | 11.98 | 623,367 | +0.18(+1.56%) |
Mar 03, 2023 | 11.41 | 11.89 | 11.41 | 11.80 | 568,377 | +0.33(+2.88%) |
Mar 02, 2023 | 12.18 | 12.25 | 11.42 | 11.47 | 682,776 | -0.86(-7.00%) |
Mar 01, 2023 | 12.27 | 12.34 | 12.05 | 12.33 | 248,539 | +0.09(+0.75%) |
Feb 28, 2023 | 12.63 | 12.83 | 12.20 | 12.24 | 583,789 | -0.36(-2.84%) |
Feb 27, 2023 | 12.40 | 12.68 | 12.40 | 12.60 | 390,316 | +0.24(+1.93%) |
Feb 24, 2023 | 12.25 | 12.40 | 11.98 | 12.36 | 294,629 | -0.08(-0.66%) |
Feb 23, 2023 | 12.29 | 12.66 | 12.29 | 12.44 | 595,693 | +0.28(+2.27%) |
Feb 22, 2023 | 12.28 | 12.31 | 11.87 | 12.17 | 1,243,116 | +0.07(+0.61%) |
Feb 21, 2023 | 12.22 | 12.51 | 12.03 | 12.09 | 860,639 | -0.13(-1.05%) |
Feb 17, 2023 | 12.60 | 12.78 | 12.16 | 12.22 | 1,047,530 | -0.60(-4.66%) |
Feb 16, 2023 | 12.76 | 13.05 | 12.51 | 12.82 | 983,385 | +0.11(+0.87%) |
Feb 15, 2023 | 12.85 | 12.94 | 12.36 | 12.71 | 1,078,475 | -0.08(-0.65%) |
Feb 14, 2023 | 12.49 | 13.03 | 12.46 | 12.79 | 1,522,269 | +0.34(+2.73%) |
Feb 13, 2023 | 11.76 | 12.49 | 11.67 | 12.45 | 1,191,745 | +0.73(+6.19%) |
Feb 10, 2023 | 11.56 | 11.79 | 11.45 | 11.73 | 397,358 | +0.06(+0.47%) |
Feb 09, 2023 | 11.88 | 12.07 | 11.50 | 11.67 | 761,332 | -0.25(-2.08%) |
Feb 08, 2023 | 11.77 | 11.95 | 11.34 | 11.92 | 411,032 | +0.17(+1.49%) |
Feb 07, 2023 | 11.72 | 11.98 | 11.56 | 11.74 | 784,738 | +0.06(+0.47%) |
Feb 06, 2023 | 11.48 | 11.71 | 11.19 | 11.69 | 757,333 | +0.36(+3.16%) |
Feb 03, 2023 | 11.99 | 12.10 | 11.30 | 11.33 | 1,139,616 | -0.74(-6.09%) |
Feb 02, 2023 | 12.25 | 12.48 | 12.01 | 12.07 | 599,056 | -0.04(-0.30%) |
Feb 01, 2023 | 12.39 | 12.42 | 11.85 | 12.10 | 835,728 | -0.21(-1.72%) |
Jan 31, 2023 | 11.61 | 12.44 | 11.61 | 12.31 | 724,218 | +0.71(+6.10%) |
Jan 30, 2023 | 11.95 | 12.33 | 11.60 | 11.61 | 1,279,644 | -0.56(-4.61%) |
Jan 27, 2023 | 12.58 | 12.76 | 12.16 | 12.17 | 452,063 | -0.54(-4.22%) |
Jan 26, 2023 | 12.98 | 13.01 | 12.61 | 12.70 | 627,605 | -0.14(-1.07%) |
Jan 25, 2023 | 12.00 | 12.91 | 11.93 | 12.84 | 1,015,664 | +0.48(+3.84%) |
Jan 24, 2023 | 12.46 | 12.61 | 12.17 | 12.36 | 875,048 | -0.05(-0.37%) |
Jan 23, 2023 | 12.66 | 12.83 | 12.24 | 12.41 | 1,275,779 | -0.16(-1.24%) |
Jan 20, 2023 | 11.83 | 12.73 | 11.49 | 12.57 | 1,673,001 | +0.79(+6.67%) |
Jan 19, 2023 | 11.15 | 11.85 | 10.79 | 11.78 | 1,854,513 | +0.45(+3.95%) |
Jan 18, 2023 | 12.92 | 13.02 | 11.26 | 11.33 | 2,940,502 | -1.24(-9.88%) |
Jan 17, 2023 | 11.85 | 12.66 | 11.71 | 12.57 | 1,589,846 | +0.66(+5.52%) |
Jan 13, 2023 | 11.64 | 12.20 | 11.43 | 11.92 | 1,198,528 | +0.17(+1.48%) |
Jan 12, 2023 | 11.29 | 11.81 | 10.87 | 11.74 | 1,334,575 | +0.42(+3.71%) |
Jan 11, 2023 | 10.64 | 11.38 | 10.63 | 11.32 | 1,518,155 | +0.74(+6.99%) |
Jan 10, 2023 | 10.55 | 10.60 | 10.14 | 10.58 | 827,627 | +0.16(+1.58%) |
Jan 09, 2023 | 10.22 | 10.47 | 10.01 | 10.42 | 1,029,935 | +0.27(+2.70%) |
Jan 06, 2023 | 9.687 | 10.37 | 9.687 | 10.14 | 1,717,419 | +0.49(+5.11%) |
Jan 05, 2023 | 8.956 | 9.732 | 8.892 | 9.650 | 1,072,516 | +0.61(+6.77%) |
Jan 04, 2023 | 8.745 | 9.065 | 8.654 | 9.038 | 679,233 | +0.31(+3.56%) |
Jan 03, 2023 | 8.864 | 9.111 | 8.663 | 8.727 | 706,450 | -0.16(-1.85%) |
Dec 30, 2022 | 8.764 | 9.038 | 8.709 | 8.892 | 486,433 | +0.11(+1.25%) |
Dec 29, 2022 | 8.864 | 9.047 | 8.608 | 8.782 | 770,219 | -0.02(-0.21%) |
Dec 28, 2022 | 8.499 | 8.910 | 8.398 | 8.800 | 929,436 | +0.25(+2.88%) |
Dec 27, 2022 | 8.462 | 8.581 | 8.325 | 8.554 | 464,883 | +0.07(+0.86%) |
Dec 23, 2022 | 8.197 | 8.490 | 8.042 | 8.480 | 686,061 | +0.30(+3.69%) |
Dec 22, 2022 | 8.142 | 8.206 | 7.932 | 8.179 | 450,530 | +0.04(+0.45%) |
Dec 21, 2022 | 7.676 | 8.225 | 7.676 | 8.142 | 1,190,980 | +0.31(+3.97%) |
Dec 20, 2022 | 7.347 | 7.982 | 7.256 | 7.832 | 939,691 | +0.56(+7.66%) |
Dec 19, 2022 | 6.845 | 7.302 | 6.781 | 7.274 | 398,966 | +0.26(+3.65%) |
Dec 16, 2022 | 7.009 | 7.128 | 6.954 | 7.018 | 449,064 | -0.01(-0.13%) |
Dec 15, 2022 | 6.963 | 7.046 | 6.872 | 7.027 | 377,039 | +0.02(+0.26%) |
Dec 14, 2022 | 6.900 | 7.046 | 6.826 | 7.009 | 559,767 | +0.05(+0.66%) |
Dec 13, 2022 | 7.256 | 7.256 | 6.936 | 6.963 | 571,845 | -0.13(-1.80%) |
Dec 12, 2022 | 6.881 | 7.110 | 6.854 | 7.091 | 567,501 | +0.29(+4.30%) |
Dec 09, 2022 | 6.900 | 6.909 | 6.694 | 6.799 | 383,810 | -0.06(-0.93%) |
Dec 08, 2022 | 7.329 | 7.411 | 6.836 | 6.863 | 499,469 | -0.40(-5.53%) |
Dec 07, 2022 | 6.945 | 7.283 | 6.863 | 7.265 | 571,334 | +0.29(+4.19%) |
Dec 06, 2022 | 7.055 | 7.055 | 6.790 | 6.973 | 458,474 | -0.01(-0.13%) |
Dec 05, 2022 | 7.466 | 7.466 | 6.982 | 6.982 | 505,768 | -0.53(-7.06%) |
Dec 02, 2022 | 7.356 | 7.594 | 7.356 | 7.512 | 809,872 | +0.08(+1.11%) |
Dec 01, 2022 | 7.439 | 7.479 | 7.238 | 7.430 | 507,598 | +0.03(+0.37%) |
Nov 30, 2022 | 7.329 | 7.402 | 7.110 | 7.402 | 429,930 | +0.16(+2.27%) |
Nov 29, 2022 | 7.256 | 7.347 | 7.128 | 7.238 | 439,949 | +0.06(+0.89%) |
Nov 28, 2022 | 7.082 | 7.219 | 6.954 | 7.174 | 418,408 | +0.09(+1.29%) |
Nov 25, 2022 | 6.963 | 7.110 | 6.909 | 7.082 | 345,920 | +0.19(+2.79%) |
Nov 23, 2022 | 6.644 | 6.918 | 6.397 | 6.890 | 358,255 | +0.19(+2.86%) |
Nov 22, 2022 | 6.735 | 6.753 | 6.598 | 6.698 | 321,540 | +0.05(+0.69%) |
Nov 21, 2022 | 6.726 | 6.726 | 6.415 | 6.653 | 310,315 | -0.01(-0.14%) |
Nov 18, 2022 | 6.507 | 6.680 | 6.507 | 6.662 | 295,335 | +0.07(+1.11%) |
Nov 17, 2022 | 6.680 | 6.708 | 6.516 | 6.589 | 550,483 | -0.17(-2.57%) |
Nov 16, 2022 | 6.836 | 6.900 | 6.680 | 6.762 | 482,524 | -0.13(-1.86%) |
Nov 15, 2022 | 7.165 | 7.165 | 6.863 | 6.890 | 559,055 | -0.13(-1.82%) |
Nov 14, 2022 | 6.991 | 7.066 | 6.927 | 7.018 | 463,736 | +0.01(+0.13%) |
Nov 11, 2022 | 6.845 | 7.064 | 6.836 | 7.009 | 318,795 | +0.24(+3.51%) |
Nov 10, 2022 | 6.900 | 6.984 | 6.713 | 6.772 | 512,214 | -0.01(-0.13%) |
Nov 09, 2022 | 7.055 | 7.119 | 6.735 | 6.781 | 663,347 | -0.27(-3.89%) |
Nov 08, 2022 | 7.155 | 7.258 | 6.854 | 7.055 | 756,939 | -0.05(-0.64%) |
Nov 07, 2022 | 7.338 | 7.384 | 7.082 | 7.101 | 477,599 | -0.20(-2.75%) |
Nov 04, 2022 | 7.320 | 7.411 | 7.146 | 7.302 | 275,470 | +0.12(+1.65%) |
Nov 03, 2022 | 6.881 | 7.343 | 6.844 | 7.183 | 431,434 | +0.02(+0.26%) |
Nov 02, 2022 | 7.512 | 7.512 | 7.165 | 7.165 | 508,747 | -0.32(-4.27%) |
Nov 01, 2022 | 7.174 | 7.503 | 7.073 | 7.484 | 515,362 | +0.39(+5.54%) |
Oct 31, 2022 | 6.909 | 7.146 | 6.900 | 7.091 | 570,576 | +0.14(+1.97%) |
Oct 28, 2022 | 7.146 | 7.180 | 6.900 | 6.954 | 359,590 | -0.22(-3.06%) |
Oct 27, 2022 | 7.146 | 7.283 | 6.936 | 7.174 | 314,778 | +0.07(+1.03%) |
Oct 26, 2022 | 7.210 | 7.356 | 7.046 | 7.101 | 577,832 | -0.10(-1.40%) |
Oct 25, 2022 | 7.091 | 7.238 | 7.027 | 7.201 | 497,734 | +0.12(+1.68%) |
Oct 24, 2022 | 7.201 | 7.210 | 6.884 | 7.082 | 449,763 | -0.08(-1.15%) |
Oct 21, 2022 | 6.954 | 7.174 | 6.927 | 7.165 | 648,611 | +0.18(+2.62%) |
Oct 20, 2022 | 6.836 | 7.055 | 6.826 | 6.982 | 319,636 | +0.16(+2.28%) |
Oct 19, 2022 | 6.781 | 6.900 | 6.726 | 6.826 | 380,623 | +0.02(+0.27%) |
Oct 18, 2022 | 6.900 | 7.018 | 6.689 | 6.808 | 266,436 | +0.00(+0.00%) |
Oct 17, 2022 | 6.653 | 6.900 | 6.625 | 6.808 | 335,513 | +0.27(+4.05%) |
Oct 14, 2022 | 6.826 | 6.826 | 6.488 | 6.543 | 469,185 | -0.17(-2.59%) |
Oct 13, 2022 | 6.580 | 6.845 | 6.543 | 6.717 | 483,886 | +0.08(+1.24%) |
Oct 12, 2022 | 6.817 | 6.854 | 6.625 | 6.634 | 451,720 | -0.20(-2.94%) |
Oct 11, 2022 | 6.954 | 7.046 | 6.826 | 6.836 | 395,143 | -0.13(-1.84%) |
Oct 10, 2022 | 7.009 | 7.146 | 6.954 | 6.963 | 250,387 | -0.07(-1.04%) |
Oct 07, 2022 | 7.027 | 7.137 | 6.936 | 7.037 | 323,954 | -0.06(-0.90%) |
Oct 06, 2022 | 7.183 | 7.356 | 7.091 | 7.101 | 350,406 | -0.16(-2.14%) |
Oct 05, 2022 | 7.283 | 7.388 | 7.146 | 7.256 | 411,856 | -0.12(-1.61%) |
Oct 04, 2022 | 7.343 | 7.576 | 7.343 | 7.375 | 603,305 | +0.04(+0.50%) |
Oct 03, 2022 | 6.982 | 7.356 | 6.909 | 7.338 | 658,854 | +0.52(+7.64%) |
Sep 30, 2022 | 6.808 | 7.000 | 6.804 | 6.817 | 613,123 | +0.03(+0.40%) |
Sep 29, 2022 | 6.799 | 6.849 | 6.565 | 6.790 | 565,781 | -0.08(-1.18%) |
Sep 28, 2022 | 6.853 | 6.962 | 6.682 | 6.872 | 673,012 | +0.09(+1.33%) |
Sep 27, 2022 | 7.160 | 7.314 | 6.754 | 6.781 | 1,715,102 | -0.33(-4.57%) |
Sep 26, 2022 | 7.612 | 7.612 | 7.070 | 7.106 | 733,628 | -0.44(-5.86%) |
Sep 23, 2022 | 7.774 | 7.774 | 7.449 | 7.549 | 476,959 | -0.35(-4.46%) |
Sep 22, 2022 | 7.982 | 8.018 | 7.820 | 7.901 | 266,793 | -0.08(-1.02%) |
Sep 21, 2022 | 8.307 | 8.307 | 7.883 | 7.982 | 485,789 | -0.25(-3.07%) |
Sep 20, 2022 | 8.307 | 8.352 | 8.127 | 8.235 | 297,252 | -0.14(-1.72%) |
Sep 19, 2022 | 7.892 | 8.389 | 7.856 | 8.379 | 390,121 | +0.40(+4.98%) |
Sep 16, 2022 | 7.874 | 8.075 | 7.820 | 7.982 | 413,657 | -0.03(-0.34%) |
Sep 15, 2022 | 8.370 | 8.434 | 7.955 | 8.009 | 657,091 | -0.33(-3.90%) |
Sep 14, 2022 | 8.127 | 8.379 | 8.118 | 8.334 | 494,244 | +0.20(+2.44%) |
Sep 13, 2022 | 8.352 | 8.686 | 8.100 | 8.136 | 891,030 | -0.33(-3.84%) |
Sep 12, 2022 | 8.668 | 8.804 | 8.352 | 8.461 | 1,371,247 | -0.14(-1.58%) |
Sep 09, 2022 | 8.145 | 8.637 | 8.009 | 8.596 | 1,402,242 | +0.54(+6.73%) |
Sep 08, 2022 | 8.163 | 8.352 | 7.802 | 8.054 | 976,668 | -0.10(-1.22%) |
Sep 07, 2022 | 7.829 | 8.262 | 7.747 | 8.154 | 1,281,092 | +0.32(+4.03%) |
Sep 06, 2022 | 7.720 | 8.009 | 7.684 | 7.838 | 798,613 | +0.13(+1.64%) |
Sep 02, 2022 | 7.594 | 7.847 | 7.395 | 7.711 | 777,995 | +0.23(+3.02%) |
Sep 01, 2022 | 7.314 | 7.513 | 7.151 | 7.486 | 496,163 | +0.16(+2.22%) |
Aug 31, 2022 | 7.621 | 7.774 | 7.318 | 7.323 | 685,981 | -0.34(-4.48%) |
Aug 30, 2022 | 7.820 | 7.928 | 7.648 | 7.666 | 775,769 | -0.17(-2.19%) |
Aug 29, 2022 | 7.756 | 8.154 | 7.756 | 7.838 | 1,274,190 | -0.05(-0.69%) |
Aug 26, 2022 | 7.874 | 8.109 | 7.765 | 7.892 | 1,044,683 | +0.02(+0.23%) |
Aug 25, 2022 | 7.738 | 7.901 | 7.470 | 7.874 | 754,337 | +0.15(+1.99%) |
Aug 24, 2022 | 7.585 | 7.756 | 7.332 | 7.720 | 1,060,338 | +0.08(+1.06%) |
Aug 23, 2022 | 7.296 | 7.648 | 7.269 | 7.639 | 568,243 | +0.34(+4.70%) |
Aug 22, 2022 | 6.971 | 7.332 | 6.872 | 7.296 | 858,141 | +0.23(+3.32%) |
Aug 19, 2022 | 7.323 | 7.323 | 7.025 | 7.061 | 695,271 | -0.31(-4.17%) |
Aug 18, 2022 | 7.332 | 7.431 | 7.242 | 7.368 | 613,486 | +0.05(+0.62%) |
Aug 17, 2022 | 7.368 | 7.513 | 7.278 | 7.323 | 442,392 | -0.10(-1.34%) |
Aug 16, 2022 | 7.495 | 7.495 | 7.314 | 7.422 | 493,343 | -0.08(-1.08%) |
Aug 15, 2022 | 7.224 | 7.504 | 7.142 | 7.504 | 514,340 | +0.22(+2.97%) |
Aug 12, 2022 | 7.115 | 7.296 | 7.048 | 7.287 | 453,461 | +0.20(+2.80%) |
Aug 11, 2022 | 6.971 | 7.179 | 6.953 | 7.088 | 596,847 | +0.18(+2.61%) |
Aug 10, 2022 | 7.206 | 7.224 | 6.890 | 6.908 | 396,801 | -0.13(-1.80%) |
Aug 09, 2022 | 7.242 | 7.339 | 6.962 | 7.034 | 433,865 | -0.25(-3.47%) |
Aug 08, 2022 | 7.170 | 7.323 | 7.080 | 7.287 | 678,169 | +0.23(+3.33%) |
Aug 05, 2022 | 6.844 | 7.079 | 6.700 | 7.052 | 821,342 | +0.15(+2.23%) |
Aug 04, 2022 | 7.170 | 7.332 | 6.831 | 6.899 | 1,206,245 | -0.16(-2.30%) |
Aug 03, 2022 | 7.088 | 7.197 | 6.998 | 7.061 | 748,507 | -0.01(-0.13%) |
Aug 02, 2022 | 6.890 | 7.142 | 6.888 | 7.070 | 829,151 | +0.05(+0.64%) |
Aug 01, 2022 | 7.016 | 7.359 | 6.853 | 7.025 | 1,168,258 | -0.02(-0.26%) |
Jul 29, 2022 | 6.673 | 7.197 | 6.673 | 7.043 | 1,882,700 | +0.37(+5.55%) |
Jul 28, 2022 | 6.221 | 6.745 | 6.176 | 6.673 | 2,315,529 | +0.51(+8.36%) |
Jul 27, 2022 | 5.941 | 6.194 | 5.653 | 6.158 | 952,359 | +0.30(+5.08%) |
Jul 26, 2022 | 5.788 | 5.973 | 5.743 | 5.860 | 582,035 | +0.03(+0.46%) |
Jul 25, 2022 | 5.598 | 5.928 | 5.562 | 5.833 | 859,616 | +0.27(+4.87%) |
Jul 22, 2022 | 5.409 | 5.571 | 5.282 | 5.562 | 1,336,173 | +0.21(+3.88%) |
Jul 21, 2022 | 5.418 | 5.427 | 5.192 | 5.355 | 830,616 | -0.05(-1.00%) |
Jul 20, 2022 | 5.634 | 5.724 | 5.409 | 5.409 | 1,090,208 | -0.31(-5.37%) |
Jul 19, 2022 | 5.851 | 5.896 | 5.707 | 5.716 | 875,311 | -0.07(-1.25%) |
Jul 18, 2022 | 5.743 | 5.905 | 5.689 | 5.788 | 682,334 | +0.11(+1.91%) |
Jul 15, 2022 | 5.571 | 5.694 | 5.454 | 5.680 | 552,677 | +0.14(+2.44%) |
Jul 14, 2022 | 5.589 | 5.689 | 5.436 | 5.544 | 1,255,058 | -0.16(-2.85%) |
Jul 13, 2022 | 5.788 | 5.914 | 5.625 | 5.707 | 713,219 | -0.15(-2.62%) |
Jul 12, 2022 | 5.869 | 5.878 | 5.553 | 5.860 | 968,165 | -0.06(-1.07%) |
Jul 11, 2022 | 5.987 | 6.053 | 5.811 | 5.923 | 583,436 | -0.11(-1.80%) |
Jul 08, 2022 | 5.996 | 6.230 | 5.987 | 6.032 | 663,361 | -0.01(-0.15%) |
Jul 07, 2022 | 6.303 | 6.303 | 5.996 | 6.041 | 798,414 | +0.00(+0.00%) |
Jul 06, 2022 | 6.167 | 6.203 | 5.969 | 6.041 | 419,377 | -0.14(-2.19%) |
Jul 05, 2022 | 6.041 | 6.185 | 5.860 | 6.176 | 993,102 | -0.29(-4.47%) |
Jul 01, 2022 | 6.330 | 6.474 | 6.113 | 6.465 | 411,280 | +0.23(+3.62%) |
Jun 30, 2022 | 6.393 | 6.528 | 6.194 | 6.239 | 638,465 | -0.23(-3.63%) |
Jun 29, 2022 | 6.456 | 6.510 | 6.312 | 6.474 | 594,141 | +0.06(+0.99%) |
Jun 28, 2022 | 6.465 | 6.569 | 6.330 | 6.411 | 560,986 | -0.04(-0.56%) |
Jun 27, 2022 | 6.492 | 6.727 | 6.267 | 6.447 | 1,013,303 | -0.01(-0.14%) |
Jun 24, 2022 | 6.655 | 6.753 | 6.456 | 6.456 | 727,110 | -0.14(-2.05%) |
Jun 23, 2022 | 6.727 | 6.790 | 6.497 | 6.592 | 714,944 | -0.14(-2.01%) |
Jun 22, 2022 | 6.565 | 6.862 | 6.528 | 6.727 | 832,636 | +0.06(+0.95%) |
Jun 21, 2022 | 6.781 | 6.808 | 6.592 | 6.664 | 577,170 | -0.06(-0.94%) |
Jun 17, 2022 | 6.673 | 6.939 | 6.602 | 6.727 | 984,566 | +0.08(+1.22%) |
Jun 16, 2022 | 6.646 | 6.844 | 6.565 | 6.646 | 752,488 | -0.14(-2.00%) |
Jun 15, 2022 | 6.682 | 6.881 | 6.673 | 6.781 | 750,429 | +0.19(+2.88%) |
Jun 14, 2022 | 6.619 | 6.835 | 6.497 | 6.592 | 1,057,937 | +0.07(+1.11%) |
Jun 13, 2022 | 6.890 | 6.944 | 6.501 | 6.519 | 1,204,988 | -0.56(-7.91%) |
Jun 10, 2022 | 6.998 | 7.179 | 6.890 | 7.079 | 1,484,785 | -0.06(-0.88%) |
Jun 09, 2022 | 7.774 | 7.802 | 7.142 | 7.142 | 1,121,404 | -0.63(-8.13%) |
Jun 08, 2022 | 7.973 | 7.978 | 7.765 | 7.774 | 796,707 | -0.23(-2.82%) |
Jun 07, 2022 | 7.991 | 8.081 | 7.901 | 8.000 | 412,870 | -0.05(-0.67%) |
Jun 06, 2022 | 8.334 | 8.334 | 7.955 | 8.054 | 435,019 | -0.17(-2.09%) |
Jun 03, 2022 | 8.226 | 8.407 | 8.136 | 8.226 | 484,156 | -0.07(-0.87%) |
Jun 02, 2022 | 8.118 | 8.370 | 8.017 | 8.298 | 442,864 | +0.17(+2.11%) |