Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.61	68.61	68.28	68.48	4,792,213	+0.07(+0.10%)
May 27, 2021	68.36	68.54	68.22	68.41	633,972	+0.38(+0.56%)
May 26, 2021	67.98	68.08	67.73	68.03	571,849	+0.15(+0.22%)
May 25, 2021	68.41	68.47	67.77	67.88	443,111	-0.40(-0.59%)
May 24, 2021	68.27	68.44	68.03	68.28	725,673	+0.35(+0.51%)
May 21, 2021	67.96	68.34	67.79	67.93	265,983	+0.32(+0.47%)
May 20, 2021	67.39	67.92	67.20	67.62	300,048	+0.33(+0.49%)
May 19, 2021	66.87	67.34	66.45	67.29	491,748	-0.49(-0.72%)
May 18, 2021	68.40	68.49	67.74	67.78	449,594	-0.58(-0.85%)
May 17, 2021	68.29	68.51	68.08	68.36	457,164	-0.05(-0.07%)
May 14, 2021	67.96	68.55	67.89	68.40	466,367	+0.81(+1.20%)
May 13, 2021	66.66	67.89	66.66	67.59	513,225	+0.94(+1.40%)
May 12, 2021	67.84	67.89	66.56	66.65	680,058	-1.21(-1.78%)
May 11, 2021	68.31	68.41	67.47	67.86	396,600	-0.93(-1.35%)
May 10, 2021	69.10	69.53	68.76	68.79	430,158	-0.03(-0.04%)
May 07, 2021	68.10	68.86	68.01	68.81	536,207	+0.58(+0.85%)
May 06, 2021	67.73	68.27	67.42	68.23	340,397	+0.56(+0.83%)
May 05, 2021	67.58	67.84	67.34	67.67	457,169	+0.20(+0.29%)
May 04, 2021	67.22	67.48	66.83	67.48	573,189	+0.07(+0.11%)
May 03, 2021	67.33	67.64	67.20	67.40	455,072	+0.53(+0.80%)
Apr 30, 2021	66.92	67.10	66.71	66.87	313,872	-0.47(-0.69%)
Apr 29, 2021	67.04	67.35	66.81	67.34	348,683	+0.68(+1.02%)
Apr 28, 2021	66.74	66.85	66.61	66.66	399,888	+0.00(+0.01%)
Apr 27, 2021	66.46	66.68	66.33	66.65	387,118	+0.16(+0.24%)
Apr 26, 2021	66.70	66.83	66.40	66.49	387,712	-0.02(-0.03%)
Apr 23, 2021	65.97	66.72	65.81	66.51	615,019	+0.63(+0.95%)
Apr 22, 2021	66.49	66.54	65.78	65.89	390,623	-0.55(-0.83%)
Apr 21, 2021	65.56	66.47	65.55	66.44	517,763	+0.76(+1.15%)
Apr 20, 2021	66.03	66.03	65.43	65.68	494,894	-0.58(-0.88%)
Apr 19, 2021	66.47	66.47	66.10	66.26	580,059	-0.23(-0.35%)
Apr 16, 2021	66.61	66.61	66.29	66.49	628,814	+0.40(+0.61%)
Apr 15, 2021	65.92	66.13	65.72	66.09	520,088	+0.36(+0.54%)
Apr 14, 2021	65.48	66.07	65.48	65.74	884,926	+0.22(+0.34%)
Apr 13, 2021	65.60	65.63	65.18	65.51	964,471	-0.24(-0.37%)
Apr 12, 2021	65.77	65.84	65.57	65.76	479,826	+0.08(+0.13%)
Apr 09, 2021	65.52	65.75	65.33	65.67	480,701	+0.30(+0.46%)
Apr 08, 2021	65.38	65.39	65.05	65.37	622,774	+0.03(+0.04%)
Apr 07, 2021	65.68	65.68	65.18	65.34	732,100	-0.10(-0.16%)
Apr 06, 2021	65.43	65.68	65.33	65.45	496,326	-0.03(-0.04%)
Apr 05, 2021	65.34	65.61	65.27	65.48	647,312	+0.57(+0.88%)
Apr 01, 2021	64.64	64.91	64.35	64.90	1,171,755	+0.48(+0.74%)
Mar 31, 2021	64.74	64.83	64.43	64.43	822,721	-0.28(-0.43%)
Mar 30, 2021	64.68	64.88	64.52	64.71	622,903	+0.01(+0.01%)
Mar 29, 2021	64.55	64.95	64.27	64.70	540,913	-0.17(-0.26%)
Mar 26, 2021	64.28	64.93	64.04	64.87	639,402	+1.05(+1.64%)
Mar 25, 2021	62.88	63.95	62.50	63.82	502,947	+0.78(+1.24%)
Mar 24, 2021	63.34	63.82	63.02	63.04	629,921	+0.06(+0.09%)
Mar 23, 2021	63.75	63.75	62.79	62.98	714,455	-0.84(-1.31%)
Mar 22, 2021	63.93	64.02	63.58	63.82	563,882	-0.13(-0.20%)
Mar 19, 2021	64.21	64.27	63.47	63.95	395,137	-0.25(-0.39%)
Mar 18, 2021	64.64	65.10	64.12	64.20	503,839	-0.39(-0.60%)
Mar 17, 2021	64.41	64.64	64.02	64.59	421,082	+0.31(+0.48%)
Mar 16, 2021	64.68	64.70	64.17	64.28	678,599	-0.47(-0.72%)
Mar 15, 2021	64.66	64.82	64.14	64.75	485,583	+0.29(+0.45%)
Mar 12, 2021	64.29	64.52	64.12	64.46	367,190	+0.60(+0.95%)
Mar 11, 2021	63.99	64.33	63.69	63.86	443,564	+0.09(+0.15%)
Mar 10, 2021	63.30	64.01	63.25	63.76	867,810	+0.78(+1.24%)
Mar 09, 2021	63.42	63.64	62.93	62.98	679,323	-0.16(-0.25%)
Mar 08, 2021	62.70	63.82	62.57	63.14	628,478	+0.75(+1.21%)
Mar 05, 2021	61.69	62.56	60.80	62.39	1,064,700	+1.39(+2.27%)
Mar 04, 2021	61.70	62.04	60.25	61.00	631,514	-0.71(-1.15%)
Mar 03, 2021	61.73	62.32	61.67	61.71	652,786	+0.00(+0.00%)
Mar 02, 2021	61.88	62.08	61.59	61.71	529,198	-0.20(-0.32%)
Mar 01, 2021	61.44	62.24	61.40	61.90	536,609	+1.34(+2.21%)
Feb 26, 2021	61.35	61.35	60.35	60.56	405,886	-0.74(-1.21%)
Feb 25, 2021	62.63	62.63	61.10	61.31	601,250	-1.24(-1.98%)
Feb 24, 2021	61.55	62.65	61.55	62.54	876,870	+0.93(+1.51%)
Feb 23, 2021	61.38	61.78	60.99	61.61	659,313	+0.27(+0.44%)
Feb 22, 2021	60.60	61.56	60.60	61.34	420,106	+0.42(+0.69%)
Feb 19, 2021	60.84	61.10	60.84	60.93	444,691	+0.26(+0.43%)
Feb 18, 2021	60.68	60.81	60.41	60.67	296,972	-0.33(-0.53%)
Feb 17, 2021	60.62	61.01	60.42	60.99	727,109	+0.17(+0.28%)
Feb 16, 2021	60.92	60.96	60.65	60.82	490,835	+0.13(+0.21%)
Feb 12, 2021	60.29	60.71	60.22	60.69	305,382	+0.33(+0.54%)
Feb 11, 2021	60.54	60.63	59.97	60.37	453,461	-0.01(-0.02%)
Feb 10, 2021	60.55	60.60	60.09	60.38	436,965	+0.07(+0.11%)
Feb 09, 2021	60.24	60.41	60.01	60.31	682,704	+0.01(+0.02%)
Feb 08, 2021	59.94	60.30	59.83	60.30	663,981	+0.60(+1.00%)
Feb 05, 2021	59.79	59.92	59.58	59.71	385,356	+0.29(+0.49%)
Feb 04, 2021	58.70	59.43	58.68	59.42	665,311	+0.83(+1.41%)
Feb 03, 2021	58.38	58.70	58.22	58.59	569,762	+0.19(+0.32%)
Feb 02, 2021	58.14	58.69	58.03	58.40	542,847	+0.87(+1.50%)
Feb 01, 2021	57.47	57.78	57.12	57.54	717,563	+0.49(+0.86%)
Jan 29, 2021	57.83	58.04	56.83	57.05	1,973,001	-1.09(-1.87%)
Jan 28, 2021	57.60	58.58	57.60	58.13	687,651	+0.69(+1.20%)
Jan 27, 2021	57.89	58.08	57.19	57.45	630,684	-1.33(-2.26%)
Jan 26, 2021	59.19	59.25	58.72	58.78	705,059	-0.19(-0.32%)
Jan 25, 2021	58.82	58.99	58.38	58.96	566,517	-0.06(-0.09%)
Jan 22, 2021	58.99	59.19	58.73	59.02	558,524	-0.36(-0.61%)
Jan 21, 2021	59.78	59.78	59.33	59.38	664,158	-0.39(-0.65%)
Jan 20, 2021	59.65	59.83	59.43	59.77	474,635	+0.28(+0.47%)
Jan 19, 2021	59.64	59.70	59.36	59.49	677,112	+0.24(+0.41%)
Jan 15, 2021	59.29	59.49	58.87	59.25	546,700	-0.56(-0.94%)
Jan 14, 2021	59.69	60.16	59.69	59.81	620,376	+0.24(+0.41%)
Jan 13, 2021	59.62	59.80	59.42	59.57	2,964,470	-0.09(-0.16%)
Jan 12, 2021	59.46	59.74	59.26	59.66	562,086	+0.33(+0.55%)
Jan 11, 2021	58.84	59.45	58.78	59.34	916,166	-0.01(-0.02%)
Jan 08, 2021	59.36	59.49	58.77	59.35	612,915	+0.04(+0.07%)
Jan 07, 2021	59.28	59.58	59.13	59.31	709,866	+0.45(+0.76%)
Jan 06, 2021	57.68	59.28	57.68	58.86	580,881	+1.40(+2.43%)
Jan 05, 2021	57.01	57.76	56.95	57.47	505,065	+0.45(+0.79%)
Jan 04, 2021	58.05	58.05	56.60	57.01	812,721	-0.84(-1.46%)
Dec 31, 2020		57.86	57.86	57.86	332,756	+0.47(+0.83%)
Dec 30, 2020	57.25	57.59	57.25	57.38	332,756	+0.21(+0.37%)
Dec 29, 2020	57.54	57.59	57.01	57.17	2,066,737	-0.13(-0.23%)
Dec 28, 2020	57.32	57.65	57.23	57.30	519,622	+0.21(+0.37%)
Dec 24, 2020	56.98	57.08	56.74	57.08	229,171	+0.20(+0.34%)
Dec 23, 2020	56.73	57.14	56.73	56.89	426,146	+0.44(+0.77%)
Dec 22, 2020	56.81	56.81	56.44	56.45	440,624	-0.42(-0.74%)
Dec 21, 2020	56.55	57.02	56.05	56.87	509,504	-0.30(-0.52%)
Dec 18, 2020	57.50	57.50	56.84	57.17	515,420	-0.26(-0.45%)
Dec 17, 2020	57.40	57.48	57.20	57.43	519,723	+0.33(+0.57%)
Dec 16, 2020	57.35	57.35	56.99	57.10	603,812	-0.20(-0.36%)
Dec 15, 2020	56.86	57.33	56.61	57.31	711,671	+0.84(+1.48%)
Dec 14, 2020	57.60	57.63	56.45	56.47	841,214	-0.60(-1.06%)
Dec 11, 2020	56.99	57.16	56.68	57.07	737,548	-0.17(-0.29%)
Dec 10, 2020	57.19	57.35	57.02	57.24	452,027	-0.18(-0.31%)
Dec 09, 2020	57.76	57.76	57.09	57.42	815,191	+0.02(+0.03%)
Dec 08, 2020	56.90	57.51	56.84	57.40	454,359	+0.20(+0.36%)
Dec 07, 2020	57.33	57.49	56.98	57.19	1,266,839	-0.28(-0.48%)
Dec 04, 2020	56.99	57.50	56.99	57.47	441,533	+0.66(+1.16%)
Dec 03, 2020	56.72	57.05	56.61	56.82	584,910	+0.16(+0.28%)
Dec 02, 2020	56.25	56.72	56.09	56.66	544,020	+0.31(+0.56%)
Dec 01, 2020	56.53	56.86	56.28	56.34	1,130,014	+0.53(+0.94%)
Nov 30, 2020	56.32	56.32	55.71	55.82	680,186	-0.67(-1.19%)
Nov 27, 2020	56.61	56.62	56.29	56.49	247,652	+0.03(+0.05%)
Nov 25, 2020	56.68	56.68	56.23	56.46	388,519	-0.33(-0.59%)
Nov 24, 2020	56.33	56.94	56.18	56.80	437,756	+1.08(+1.94%)
Nov 23, 2020	55.17	55.72	55.17	55.72	1,020,540	+0.84(+1.53%)
Nov 20, 2020	55.11	55.21	54.76	54.87	519,973	-0.29(-0.52%)
Nov 19, 2020	54.92	55.17	54.59	55.16	4,173,037	+0.13(+0.24%)
Nov 18, 2020	55.91	56.03	55.03	55.03	663,016	-0.67(-1.21%)
Nov 17, 2020	55.49	55.93	55.18	55.71	496,992	-0.26(-0.46%)
Nov 16, 2020	56.07	56.07	55.41	55.97	1,721,941	+0.95(+1.73%)
Nov 13, 2020	54.26	55.13	54.26	55.01	546,912	+1.04(+1.92%)
Nov 12, 2020	54.33	54.38	53.56	53.98	466,436	-0.67(-1.23%)
Nov 11, 2020	55.16	55.16	54.40	54.65	778,944	-0.23(-0.42%)
Nov 10, 2020	54.22	54.94	54.12	54.88	561,011	+0.85(+1.57%)
Nov 09, 2020	54.70	55.35	54.03	54.03	992,856	+2.15(+4.15%)
Nov 06, 2020	52.24	52.31	51.78	51.88	341,455	-0.26(-0.50%)
Nov 05, 2020	51.94	52.47	51.89	52.14	3,211,820	+0.88(+1.71%)
Nov 04, 2020	51.33	52.21	50.94	51.26	516,670	+0.06(+0.11%)
Nov 03, 2020	50.90	51.52	50.90	51.20	411,294	+0.88(+1.74%)
Nov 02, 2020	49.98	50.39	49.57	50.33	619,938	+0.95(+1.93%)
Oct 30, 2020	49.13	49.42	48.68	49.38	532,956	+0.04(+0.07%)
Oct 29, 2020	48.96	49.80	48.63	49.34	932,603	+0.19(+0.39%)
Oct 28, 2020	49.83	50.04	49.08	49.14	968,956	-1.41(-2.80%)
Oct 27, 2020	51.22	51.22	50.56	50.56	790,679	-0.67(-1.30%)
Oct 26, 2020	51.71	51.71	50.76	51.22	524,807	-1.01(-1.93%)
Oct 23, 2020	52.34	52.44	51.93	52.23	395,659	+0.09(+0.18%)
Oct 22, 2020	51.55	52.20	51.46	52.14	559,724	+0.68(+1.33%)
Oct 21, 2020	51.57	51.82	51.45	51.46	412,350	-0.14(-0.27%)
Oct 20, 2020	51.59	52.09	51.49	51.59	374,098	+0.23(+0.45%)
Oct 19, 2020	52.17	52.31	51.30	51.36	633,103	-0.69(-1.33%)
Oct 16, 2020	52.08	52.35	51.96	52.06	1,157,443	+0.11(+0.21%)
Oct 15, 2020	51.28	52.00	51.26	51.94	517,779	+0.19(+0.38%)
Oct 14, 2020	52.05	52.29	51.74	51.75	344,461	-0.28(-0.53%)
Oct 13, 2020	52.41	52.50	51.93	52.03	255,824	-0.59(-1.12%)
Oct 12, 2020	52.42	52.73	52.26	52.62	379,433	+0.43(+0.81%)
Oct 09, 2020	52.46	52.51	52.06	52.19	365,798	+0.04(+0.07%)
Oct 08, 2020	51.76	52.16	51.72	52.16	312,730	+0.68(+1.33%)
Oct 07, 2020	51.14	51.66	51.14	51.47	501,667	+0.75(+1.48%)
Oct 06, 2020	51.27	51.74	50.62	50.72	333,027	-0.43(-0.85%)
Oct 05, 2020	50.69	51.20	50.69	51.16	345,051	+0.80(+1.60%)
Oct 02, 2020	49.42	50.60	49.42	50.35	598,845	+0.14(+0.28%)
Oct 01, 2020	50.32	50.49	49.86	50.22	627,077	+0.04(+0.07%)
Sep 30, 2020	49.80	50.58	49.80	50.18	702,296	+0.54(+1.08%)
Sep 29, 2020	50.09	50.09	49.48	49.64	341,762	-0.43(-0.87%)
Sep 28, 2020	49.77	50.31	49.77	50.08	751,858	+0.85(+1.73%)
Sep 25, 2020	48.48	49.38	48.40	49.23	539,339	+0.55(+1.12%)
Sep 24, 2020	48.52	49.19	48.14	48.68	721,207	+0.00(+0.00%)
Sep 23, 2020	49.74	49.92	48.63	48.68	437,483	-0.91(-1.84%)
Sep 22, 2020	49.56	49.92	49.31	49.59	414,694	+0.06(+0.11%)
Sep 21, 2020	49.92	49.92	49.00	49.54	578,223	-1.15(-2.26%)
Sep 18, 2020	51.15	51.24	50.49	50.69	520,753	-0.45(-0.88%)
Sep 17, 2020	50.81	51.32	50.71	51.13	370,948	-0.23(-0.46%)
Sep 16, 2020	51.23	51.91	51.20	51.37	392,392	+0.37(+0.73%)
Sep 15, 2020	51.30	51.47	50.97	51.00	1,062,483	-0.17(-0.32%)
Sep 14, 2020	50.75	51.34	50.75	51.16	285,959	+0.71(+1.40%)
Sep 11, 2020	50.43	50.66	50.07	50.46	496,126	+0.27(+0.53%)
Sep 10, 2020	51.07	51.20	50.11	50.19	447,892	-0.73(-1.44%)
Sep 09, 2020	50.71	51.34	50.71	50.92	538,913	+0.58(+1.15%)
Sep 08, 2020	50.87	51.00	50.27	50.35	517,952	-0.95(-1.84%)
Sep 04, 2020	51.76	51.88	50.70	51.29	505,061	-0.10(-0.20%)
Sep 03, 2020	52.46	52.79	51.01	51.39	810,855	-0.99(-1.89%)
Sep 02, 2020	51.54	52.49	51.47	52.38	620,216	+0.93(+1.80%)
Sep 01, 2020	51.25	51.47	51.15	51.46	2,131,951	+0.06(+0.11%)
Aug 31, 2020	51.73	51.82	51.40	51.40	1,071,377	-0.49(-0.94%)
Aug 28, 2020	51.65	51.90	51.40	51.89	358,610	+0.40(+0.78%)
Aug 27, 2020	51.23	51.69	51.23	51.48	330,253	+2.97(+6.13%)
Aug 26, 2020	51.22	51.24	48.51	48.51	367,895	-2.78(-5.42%)
Aug 25, 2020	51.49	51.66	51.07	51.29	318,113	-0.03(-0.05%)
Aug 24, 2020	50.92	51.32	50.72	51.32	437,522	+0.72(+1.41%)
Aug 21, 2020	50.57	50.68	50.42	50.60	757,211	-0.07(-0.14%)
Aug 20, 2020	50.68	50.80	50.49	50.68	740,119	-0.27(-0.52%)
Aug 19, 2020	51.22	51.37	50.83	50.94	709,995	-0.19(-0.38%)
Aug 18, 2020	51.38	51.40	51.08	51.13	669,402	-0.23(-0.45%)
Aug 17, 2020	51.47	51.52	51.31	51.36	551,911	-0.10(-0.20%)
Aug 14, 2020	51.20	51.63	51.15	51.47	303,581	+0.07(+0.14%)
Aug 13, 2020	51.50	51.55	51.23	51.39	1,422,376	-0.38(-0.73%)
Aug 12, 2020	51.84	51.93	51.59	51.77	421,066	+0.39(+0.75%)
Aug 11, 2020	51.99	52.29	51.28	51.38	476,834	-0.12(-0.23%)
Aug 10, 2020	51.17	51.55	51.15	51.50	592,617	+0.50(+0.97%)
Aug 07, 2020	50.24	51.02	50.24	51.01	625,797	+0.60(+1.18%)
Aug 06, 2020	50.34	50.50	50.20	50.41	423,444	-0.03(-0.05%)
Aug 05, 2020	50.37	50.51	50.32	50.44	362,300	+0.36(+0.71%)
Aug 04, 2020	49.69	50.12	49.69	50.08	413,959	+0.23(+0.46%)
Aug 03, 2020	49.74	49.95	49.55	49.85	442,939	+0.16(+0.31%)
Jul 31, 2020	49.68	49.69	49.01	49.69	392,498	-0.13(-0.26%)
Jul 30, 2020	49.86	49.93	49.33	49.82	530,731	-0.53(-1.06%)
Jul 29, 2020	49.91	50.47	49.83	50.35	429,679	+0.58(+1.16%)
Jul 28, 2020	49.73	50.07	49.68	49.78	552,130	-0.08(-0.17%)
Jul 27, 2020	49.77	49.87	49.49	49.86	780,898	+0.05(+0.09%)
Jul 24, 2020	50.08	50.24	49.67	49.81	432,925	-0.38(-0.75%)
Jul 23, 2020	50.24	50.54	49.98	50.19	615,652	-0.03(-0.05%)
Jul 22, 2020	49.82	50.24	49.78	50.22	493,095	+0.31(+0.63%)
Jul 21, 2020	49.59	50.20	49.59	49.91	454,162	+0.59(+1.19%)
Jul 20, 2020	49.60	49.67	49.24	49.32	393,042	-0.35(-0.70%)
Jul 17, 2020	49.70	49.88	49.56	49.67	432,489	+0.10(+0.20%)
Jul 16, 2020	49.39	49.80	49.14	49.57	780,799	+0.01(+0.02%)
Jul 15, 2020	49.48	49.72	49.25	49.56	418,053	+0.68(+1.39%)
Jul 14, 2020	47.92	48.91	47.82	48.88	587,750	+0.77(+1.60%)
Jul 13, 2020	48.44	48.87	48.03	48.11	564,352	+0.02(+0.04%)
Jul 10, 2020	47.18	48.09	47.18	48.09	414,619	+0.86(+1.83%)
Jul 09, 2020	47.93	47.95	46.81	47.23	683,570	-0.74(-1.55%)
Jul 08, 2020	47.98	48.14	47.59	47.97	426,596	+0.12(+0.25%)
Jul 07, 2020	48.15	48.25	47.80	47.85	602,796	-0.66(-1.36%)
Jul 06, 2020	48.68	48.88	48.34	48.51	606,742	+0.42(+0.88%)
Jul 02, 2020	48.57	48.79	47.98	48.09	433,688	+0.25(+0.52%)
Jul 01, 2020	48.03	48.35	47.73	47.84	550,315	-0.09(-0.19%)
Jun 30, 2020	47.23	48.15	47.23	47.93	526,116	+0.61(+1.29%)
Jun 29, 2020	46.89	47.35	46.65	47.32	588,936	+0.75(+1.61%)
Jun 26, 2020	47.32	47.33	46.33	46.57	500,485	-0.98(-2.06%)
Jun 25, 2020	46.92	47.63	46.66	47.56	522,497	+0.46(+0.97%)
Jun 24, 2020	47.95	48.16	46.73	47.10	741,836	-1.38(-2.84%)
Jun 23, 2020	48.85	48.94	48.44	48.47	475,052	+0.07(+0.15%)
Jun 22, 2020	48.25	48.50	47.95	48.40	480,915	-0.05(-0.09%)
Jun 19, 2020	49.53	49.53	48.22	48.45	506,805	-0.37(-0.75%)
Jun 18, 2020	48.44	48.99	48.37	48.81	420,932	-0.05(-0.11%)
Jun 17, 2020	49.46	49.49	48.74	48.87	514,549	-0.42(-0.86%)
Jun 16, 2020	50.06	50.06	48.62	49.29	442,282	+0.77(+1.59%)
Jun 15, 2020	46.85	48.71	46.66	48.52	808,710	+0.47(+0.97%)
Jun 12, 2020	48.72	48.91	47.13	48.05	756,061	+0.80(+1.70%)
Jun 11, 2020	48.99	49.23	47.17	47.25	679,131	-3.41(-6.74%)
Jun 10, 2020	51.69	51.69	50.66	50.66	472,267	-1.07(-2.06%)
Jun 09, 2020	51.98	52.04	51.57	51.73	547,486	-1.08(-2.04%)
Jun 08, 2020	52.18	52.81	52.11	52.81	636,791	+1.00(+1.94%)
Jun 05, 2020	51.77	52.31	51.57	51.80	827,853	+1.60(+3.18%)
Jun 04, 2020	49.81	50.26	49.68	50.21	461,890	+0.20(+0.40%)
Jun 03, 2020	49.58	50.15	49.57	50.01	560,650	+1.05(+2.14%)
Jun 02, 2020	48.80	48.97	48.61	48.96	1,501,774	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.