Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.610 | 9.651 | 9.536 | 9.536 | 30,914 | -0.07(-0.72%) |
May 23, 2011 | 9.782 | 9.782 | 9.444 | 9.605 | 155,200 | -0.28(-2.85%) |
May 20, 2011 | 9.955 | 9.955 | 9.697 | 9.887 | 58,102 | +0.03(+0.34%) |
May 19, 2011 | 10.10 | 10.10 | 9.695 | 9.854 | 95,504 | -0.10(-1.00%) |
May 18, 2011 | 9.743 | 9.955 | 9.728 | 9.953 | 99,882 | +0.22(+2.26%) |
May 17, 2011 | 9.715 | 9.767 | 9.506 | 9.733 | 76,895 | +0.03(+0.27%) |
May 16, 2011 | 9.996 | 9.996 | 9.701 | 9.707 | 155,208 | -0.29(-2.88%) |
May 13, 2011 | 10.23 | 10.23 | 9.928 | 9.996 | 120,116 | -0.13(-1.33%) |
May 12, 2011 | 9.829 | 10.15 | 9.691 | 10.13 | 90,514 | +0.27(+2.70%) |
May 11, 2011 | 10.08 | 10.08 | 9.686 | 9.864 | 137,219 | -0.10(-1.05%) |
May 10, 2011 | 10.06 | 10.13 | 9.777 | 9.968 | 167,949 | +0.10(+0.98%) |
May 09, 2011 | 9.769 | 9.916 | 9.643 | 9.871 | 194,211 | +0.25(+2.65%) |
May 06, 2011 | 9.663 | 9.971 | 9.492 | 9.617 | 407,780 | +0.33(+3.59%) |
May 05, 2011 | 9.354 | 9.517 | 9.256 | 9.284 | 98,216 | -0.27(-2.83%) |
May 04, 2011 | 9.737 | 9.840 | 9.419 | 9.555 | 50,899 | -0.07(-0.71%) |
May 03, 2011 | 9.917 | 9.917 | 9.586 | 9.623 | 75,938 | -0.27(-2.70%) |
May 02, 2011 | 9.895 | 10.06 | 9.608 | 9.890 | 100,856 | +0.17(+1.71%) |
Apr 29, 2011 | 9.886 | 9.932 | 9.723 | 9.723 | 49,844 | -0.33(-3.25%) |
Apr 28, 2011 | 10.04 | 10.10 | 9.878 | 10.05 | 306,996 | +0.07(+0.74%) |
Apr 27, 2011 | 9.751 | 9.977 | 9.604 | 9.977 | 60,058 | +0.46(+4.82%) |
Apr 26, 2011 | 9.425 | 9.610 | 9.289 | 9.518 | 50,255 | +0.26(+2.79%) |
Apr 25, 2011 | 9.207 | 9.331 | 9.148 | 9.260 | 36,355 | -0.06(-0.67%) |
Apr 21, 2011 | 9.494 | 9.494 | 9.300 | 9.322 | 57,587 | -0.01(-0.13%) |
Apr 20, 2011 | 9.327 | 9.338 | 9.240 | 9.335 | 94,538 | +0.36(+4.04%) |
Apr 19, 2011 | 9.240 | 9.240 | 8.885 | 8.972 | 61,281 | -0.12(-1.31%) |
Apr 18, 2011 | 9.301 | 9.301 | 8.936 | 9.091 | 117,066 | -0.21(-2.30%) |
Apr 15, 2011 | 9.200 | 9.305 | 9.070 | 9.305 | 38,311 | +0.21(+2.25%) |
Apr 14, 2011 | 9.021 | 9.100 | 8.917 | 9.100 | 10,100 | +0.14(+1.52%) |
Apr 13, 2011 | 8.728 | 8.980 | 8.728 | 8.963 | 128,068 | +0.17(+1.91%) |
Apr 12, 2011 | 9.009 | 9.009 | 8.708 | 8.795 | 59,422 | -0.04(-0.46%) |
Apr 11, 2011 | 9.076 | 9.076 | 8.746 | 8.836 | 75,769 | +0.00(+0.06%) |
Apr 08, 2011 | 8.984 | 8.984 | 8.763 | 8.831 | 188,553 | -0.03(-0.32%) |
Apr 07, 2011 | 8.977 | 8.989 | 8.759 | 8.860 | 859,127 | -0.02(-0.17%) |
Apr 06, 2011 | 9.118 | 9.118 | 8.844 | 8.875 | 15,010 | -0.01(-0.08%) |
Apr 05, 2011 | 9.131 | 9.138 | 8.561 | 8.882 | 57,579 | +0.19(+2.13%) |
Apr 04, 2011 | 8.901 | 8.901 | 8.667 | 8.697 | 37,224 | +0.15(+1.74%) |
Apr 01, 2011 | 8.548 | 8.548 | 8.548 | 8.548 | 3,984 | +0.10(+1.16%) |
Mar 31, 2011 | 8.477 | 8.477 | 8.449 | 8.450 | 10,463 | +0.05(+0.55%) |
Mar 30, 2011 | 8.324 | 8.424 | 8.315 | 8.404 | 11,783 | +0.40(+4.98%) |
Mar 29, 2011 | 8.005 | 8.005 | 8.005 | 8.005 | 2,414 | +0.11(+1.43%) |
Mar 28, 2011 | 7.892 | 7.892 | 7.892 | 7.892 | 804 | -0.07(-0.83%) |
Mar 25, 2011 | 7.972 | 7.996 | 7.870 | 7.958 | 23,340 | +0.06(+0.79%) |
Mar 24, 2011 | 7.848 | 7.896 | 7.837 | 7.896 | 3,420 | +0.24(+3.18%) |
Mar 23, 2011 | 7.521 | 7.652 | 7.521 | 7.652 | 1,609 | +0.07(+0.93%) |
Mar 22, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 804 | -0.01(-0.13%) |
Mar 21, 2011 | 7.591 | 7.591 | 7.591 | 7.591 | 804 | +0.20(+2.69%) |
Mar 16, 2011 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.23(-2.97%) |
Mar 14, 2011 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.19(+2.58%) |
Mar 11, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 804 | -0.23(-3.00%) |
Mar 10, 2011 | 7.852 | 7.852 | 7.645 | 7.657 | 4,225 | -0.24(-3.07%) |
Mar 09, 2011 | 7.893 | 7.900 | 7.893 | 7.900 | 17,867 | +0.21(+2.75%) |
Mar 08, 2011 | 7.661 | 7.688 | 7.661 | 7.688 | 1,609 | -0.08(-0.98%) |
Mar 07, 2011 | 7.590 | 7.764 | 7.590 | 7.764 | 11,469 | +0.14(+1.84%) |
Mar 02, 2011 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.27(+3.74%) |
Feb 25, 2011 | 7.349 | 7.349 | 7.349 | 7.349 | 6,438 | +0.07(+0.94%) |
Feb 24, 2011 | 7.281 | 7.281 | 7.281 | 7.281 | 1,810 | -0.07(-0.91%) |
Feb 23, 2011 | 7.458 | 7.458 | 7.348 | 7.348 | 1,609 | -0.09(-1.25%) |
Feb 22, 2011 | 7.888 | 7.888 | 6.904 | 7.441 | 14,841 | -0.27(-3.53%) |
Feb 18, 2011 | 7.713 | 7.713 | 7.713 | 7.713 | 804 | +0.02(+0.24%) |
Feb 16, 2011 | 7.733 | 7.694 | 7.694 | 7.694 | 32,194 | +0.06(+0.83%) |
Feb 15, 2011 | 7.631 | 7.631 | 7.631 | 7.631 | 1,609 | +0.01(+0.10%) |
Feb 14, 2011 | 7.594 | 7.624 | 7.594 | 7.624 | 10,624 | +0.09(+1.26%) |
Feb 11, 2011 | 7.478 | 7.529 | 7.478 | 7.529 | 4,104 | +0.07(+0.99%) |
Feb 10, 2011 | 7.455 | 7.455 | 7.455 | 7.455 | 2,414 | +0.08(+1.13%) |
Feb 09, 2011 | 7.467 | 7.467 | 7.371 | 7.371 | 1,609 | -0.14(-1.89%) |
Feb 08, 2011 | 7.466 | 7.513 | 7.446 | 7.513 | 19,115 | +0.02(+0.23%) |
Feb 07, 2011 | 7.383 | 7.544 | 7.383 | 7.496 | 27,767 | -0.05(-0.61%) |
Feb 04, 2011 | 7.574 | 7.581 | 7.542 | 7.542 | 6,438 | -0.07(-0.87%) |
Feb 01, 2011 | 7.615 | 7.608 | 7.608 | 7.608 | 206,043 | +0.14(+1.88%) |
Jan 31, 2011 | 7.389 | 7.468 | 7.389 | 7.468 | 3,621 | +0.08(+1.13%) |
Jan 28, 2011 | 7.518 | 7.518 | 7.384 | 7.384 | 3,219 | -0.40(-5.18%) |
Jan 27, 2011 | 7.829 | 7.829 | 7.775 | 7.787 | 8,193 | -0.07(-0.93%) |
Jan 26, 2011 | 7.847 | 7.860 | 7.827 | 7.860 | 68,815 | +0.19(+2.45%) |
Jan 25, 2011 | 7.641 | 7.672 | 7.619 | 7.672 | 53,257 | -0.00(-0.02%) |
Jan 24, 2011 | 7.599 | 7.673 | 7.591 | 7.673 | 69,491 | +0.06(+0.73%) |
Jan 21, 2011 | 7.825 | 7.825 | 7.600 | 7.618 | 18,914 | -0.02(-0.28%) |
Jan 20, 2011 | 7.590 | 7.654 | 7.590 | 7.639 | 12,435 | -0.04(-0.49%) |
Jan 19, 2011 | 7.947 | 7.947 | 7.676 | 7.676 | 3,404 | -0.34(-4.28%) |
Jan 18, 2011 | 7.921 | 8.026 | 7.405 | 8.019 | 13,932 | +0.12(+1.51%) |
Jan 14, 2011 | 8.026 | 8.026 | 7.881 | 7.900 | 12,105 | +0.01(+0.11%) |
Jan 13, 2011 | 7.891 | 7.891 | 7.891 | 7.891 | 804 | +0.05(+0.59%) |
Jan 12, 2011 | 7.778 | 7.845 | 7.778 | 7.845 | 11,267 | +0.09(+1.19%) |
Jan 11, 2011 | 7.755 | 7.755 | 7.753 | 7.753 | 1,609 | +0.04(+0.55%) |
Jan 10, 2011 | 7.696 | 7.711 | 7.696 | 7.711 | 4,024 | +0.07(+0.88%) |
Jan 07, 2011 | 7.711 | 7.711 | 7.621 | 7.643 | 13,634 | -0.09(-1.23%) |
Jan 06, 2011 | 7.716 | 7.738 | 7.716 | 7.738 | 12,072 | +0.11(+1.43%) |
Jan 05, 2011 | 7.600 | 7.632 | 7.600 | 7.629 | 9,658 | +0.11(+1.49%) |
Jan 04, 2011 | 7.616 | 7.616 | 7.517 | 7.517 | 45,876 | -0.10(-1.31%) |
Jan 03, 2011 | 7.451 | 7.660 | 7.451 | 7.616 | 15,694 | +0.14(+1.89%) |
Dec 31, 2010 | 7.455 | 7.475 | 7.086 | 7.475 | 27,163 | -0.06(-0.77%) |
Dec 30, 2010 | 7.549 | 7.616 | 7.506 | 7.533 | 17,143 | -0.10(-1.31%) |
Dec 28, 2010 | 7.750 | 7.632 | 7.632 | 7.632 | 167,410 | -0.05(-0.61%) |
Dec 27, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 2,414 | +0.05(+0.62%) |
Dec 23, 2010 | 7.811 | 7.811 | 7.455 | 7.633 | 14,487 | +0.01(+0.09%) |
Dec 22, 2010 | 7.651 | 7.651 | 7.613 | 7.626 | 52,194 | -0.03(-0.34%) |
Dec 21, 2010 | 7.620 | 7.652 | 7.620 | 7.652 | 8,853 | +0.03(+0.41%) |
Dec 20, 2010 | 7.641 | 7.641 | 7.554 | 7.620 | 8,048 | +0.03(+0.36%) |
Dec 17, 2010 | 7.400 | 7.616 | 7.400 | 7.593 | 77,757 | +0.24(+3.31%) |
Dec 16, 2010 | 7.492 | 7.492 | 7.053 | 7.349 | 4,104 | +0.07(+0.94%) |
Dec 15, 2010 | 7.294 | 7.318 | 7.281 | 7.281 | 13,682 | +0.09(+1.30%) |
Dec 14, 2010 | 7.188 | 7.188 | 7.188 | 7.188 | 2,414 | +0.17(+2.35%) |
Dec 13, 2010 | 7.055 | 7.055 | 7.007 | 7.022 | 2,414 | -0.05(-0.72%) |
Dec 10, 2010 | 6.949 | 7.097 | 6.949 | 7.073 | 6,318 | +0.17(+2.41%) |
Dec 09, 2010 | 6.907 | 6.907 | 6.907 | 6.907 | 804 | +0.19(+2.75%) |
Dec 02, 2010 | 6.707 | 6.722 | 6.722 | 6.722 | 122,338 | +0.18(+2.81%) |
Nov 30, 2010 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | -0.17(-2.59%) |
Nov 19, 2010 | 6.693 | 6.712 | 6.712 | 6.712 | 225,359 | +0.02(+0.28%) |
Nov 18, 2010 | 6.693 | 6.693 | 6.693 | 6.693 | 2,816 | +0.23(+3.54%) |
Nov 17, 2010 | 6.465 | 6.465 | 6.465 | 6.465 | 3,855 | -0.16(-2.36%) |
Nov 15, 2010 | 6.621 | 6.621 | 6.621 | 6.621 | 0 | +0.13(+2.07%) |
Nov 12, 2010 | 6.456 | 6.487 | 6.456 | 6.487 | 11,219 | -0.09(-1.32%) |
Nov 11, 2010 | 6.614 | 6.615 | 6.574 | 6.574 | 16,901 | +0.02(+0.38%) |
Nov 09, 2010 | 6.573 | 6.549 | 6.549 | 6.549 | 257,553 | -0.10(-1.53%) |
Nov 08, 2010 | 6.647 | 6.650 | 6.639 | 6.650 | 25,159 | -0.07(-1.08%) |
Nov 05, 2010 | 6.778 | 6.778 | 6.650 | 6.723 | 19,316 | -0.09(-1.33%) |
Nov 04, 2010 | 6.971 | 6.971 | 6.814 | 6.814 | 4,024 | +0.04(+0.59%) |
Nov 03, 2010 | 6.774 | 6.774 | 6.774 | 6.774 | 2,414 | +0.07(+1.09%) |
Nov 01, 2010 | 6.703 | 6.701 | 6.701 | 6.701 | 128,776 | -0.17(-2.42%) |
Oct 29, 2010 | 6.867 | 6.867 | 6.867 | 6.867 | 5,827 | +0.01(+0.09%) |
Oct 28, 2010 | 6.829 | 6.861 | 6.821 | 6.861 | 18,914 | +0.16(+2.43%) |
Oct 27, 2010 | 6.652 | 6.698 | 6.652 | 6.698 | 8,290 | -0.11(-1.59%) |
Oct 25, 2010 | 6.810 | 6.810 | 6.805 | 6.806 | 12,072 | +0.16(+2.35%) |
Oct 22, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 1,609 | -0.07(-1.05%) |
Oct 21, 2010 | 6.728 | 6.728 | 6.720 | 6.720 | 23,340 | -0.07(-1.08%) |
Oct 18, 2010 | 6.820 | 6.794 | 6.794 | 6.794 | 173,848 | +0.05(+0.70%) |
Oct 15, 2010 | 6.502 | 6.747 | 6.502 | 6.747 | 13,682 | +0.11(+1.70%) |
Oct 14, 2010 | 6.714 | 6.714 | 6.633 | 6.633 | 6,438 | +0.04(+0.60%) |
Oct 12, 2010 | 6.594 | 6.594 | 6.594 | 6.594 | 12,877 | +0.02(+0.36%) |
Oct 08, 2010 | 6.427 | 6.570 | 6.570 | 6.570 | 115,899 | +0.14(+2.10%) |
Oct 07, 2010 | 6.435 | 6.435 | 6.435 | 6.435 | 804 | +0.00(+0.00%) |
Oct 06, 2010 | 6.578 | 6.578 | 6.434 | 6.434 | 6,382 | -0.01(-0.14%) |
Oct 05, 2010 | 6.443 | 6.443 | 6.443 | 6.443 | 1,609 | +0.18(+2.94%) |
Oct 04, 2010 | 6.283 | 6.292 | 6.257 | 6.260 | 27,711 | -0.10(-1.60%) |
Oct 01, 2010 | 6.318 | 6.364 | 6.296 | 6.361 | 6,157 | -0.01(-0.10%) |
Sep 29, 2010 | 6.368 | 6.368 | 6.368 | 6.368 | 64,388 | -0.06(-1.00%) |
Sep 28, 2010 | 6.305 | 6.432 | 6.305 | 6.432 | 8,507 | +0.05(+0.76%) |
Sep 27, 2010 | 6.477 | 6.481 | 6.384 | 6.384 | 16,097 | -0.11(-1.67%) |
Sep 24, 2010 | 6.443 | 6.492 | 6.409 | 6.492 | 30,584 | +0.21(+3.34%) |
Sep 23, 2010 | 6.383 | 6.383 | 6.282 | 6.282 | 4,402 | -0.06(-1.02%) |
Sep 22, 2010 | 6.389 | 6.389 | 6.346 | 6.346 | 6,438 | -0.05(-0.82%) |
Sep 21, 2010 | 6.412 | 6.443 | 6.386 | 6.399 | 69,941 | +0.01(+0.14%) |
Sep 20, 2010 | 6.226 | 6.401 | 6.226 | 6.390 | 42,657 | +0.20(+3.15%) |
Sep 17, 2010 | 6.175 | 6.195 | 6.118 | 6.195 | 4,024 | -0.04(-0.72%) |
Sep 15, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 2,897 | +0.10(+1.70%) |
Sep 14, 2010 | 6.115 | 6.135 | 6.115 | 6.135 | 10,463 | -0.00(-0.06%) |
Sep 13, 2010 | 6.209 | 6.209 | 6.079 | 6.139 | 47,494 | +0.05(+0.89%) |
Sep 10, 2010 | 5.982 | 6.093 | 5.982 | 6.085 | 49,096 | +0.15(+2.47%) |
Sep 09, 2010 | 5.953 | 6.002 | 5.938 | 5.938 | 18,511 | +0.03(+0.57%) |
Sep 08, 2010 | 5.846 | 5.904 | 5.846 | 5.904 | 24,306 | +0.23(+4.10%) |
Sep 07, 2010 | 5.805 | 5.805 | 5.672 | 5.672 | 12,072 | -0.09(-1.53%) |
Sep 03, 2010 | 5.738 | 5.760 | 5.720 | 5.760 | 21,731 | +0.43(+8.14%) |
Aug 31, 2010 | 5.320 | 5.326 | 5.326 | 5.326 | 212,481 | +0.02(+0.42%) |
Aug 30, 2010 | 5.343 | 5.343 | 5.302 | 5.304 | 10,463 | -0.10(-1.91%) |
Aug 27, 2010 | 5.369 | 5.418 | 5.369 | 5.407 | 21,731 | +0.15(+2.81%) |
Aug 26, 2010 | 5.425 | 5.425 | 5.259 | 5.259 | 4,024 | -0.05(-1.03%) |
Aug 25, 2010 | 5.254 | 5.314 | 5.202 | 5.314 | 38,633 | +0.00(+0.09%) |
Aug 24, 2010 | 5.292 | 5.318 | 5.262 | 5.309 | 12,072 | -0.15(-2.78%) |
Aug 23, 2010 | 5.618 | 5.618 | 5.461 | 5.461 | 16,901 | -0.09(-1.61%) |
Aug 20, 2010 | 5.524 | 5.555 | 5.521 | 5.550 | 16,097 | +0.00(+0.09%) |
Aug 19, 2010 | 5.545 | 5.545 | 5.545 | 5.545 | 1,609 | -0.23(-4.06%) |
Aug 18, 2010 | 5.789 | 5.867 | 5.704 | 5.780 | 35,268 | -0.05(-0.81%) |
Aug 17, 2010 | 5.719 | 5.842 | 5.719 | 5.827 | 6,438 | +0.15(+2.63%) |
Aug 16, 2010 | 5.678 | 5.678 | 5.678 | 5.678 | 1,601 | +0.00(+0.09%) |
Aug 11, 2010 | 5.861 | 5.673 | 5.673 | 5.673 | 83,705 | -0.30(-5.09%) |
Aug 10, 2010 | 6.107 | 6.107 | 5.959 | 5.977 | 3,219 | -0.13(-2.20%) |
Aug 09, 2010 | 6.079 | 6.125 | 6.074 | 6.112 | 7,243 | +0.26(+4.39%) |
Aug 06, 2010 | 5.964 | 5.964 | 5.846 | 5.854 | 4,829 | -0.11(-1.88%) |
Aug 05, 2010 | 5.933 | 5.966 | 5.933 | 5.966 | 2,816 | +0.00(+0.00%) |
Aug 04, 2010 | 5.939 | 5.966 | 5.939 | 5.966 | 1,609 | +0.12(+2.13%) |
Aug 03, 2010 | 5.894 | 5.894 | 5.842 | 5.842 | 9,658 | +0.02(+0.30%) |
Aug 02, 2010 | 5.712 | 5.851 | 5.712 | 5.825 | 37,828 | +0.21(+3.74%) |
Jul 30, 2010 | 5.637 | 5.637 | 5.600 | 5.615 | 12,475 | +0.17(+3.17%) |
Jul 29, 2010 | 5.554 | 5.554 | 5.352 | 5.442 | 38,431 | -0.01(-0.21%) |
Jul 28, 2010 | 5.637 | 5.641 | 5.453 | 5.453 | 35,405 | -0.22(-3.92%) |
Jul 27, 2010 | 5.939 | 5.939 | 5.676 | 5.676 | 19,912 | -0.10(-1.66%) |
Jul 26, 2010 | 5.690 | 5.771 | 5.690 | 5.771 | 3,621 | +0.55(+10.46%) |
Jul 23, 2010 | 5.319 | 5.319 | 5.225 | 5.225 | 8,040 | -0.11(-2.14%) |
Jul 22, 2010 | 5.334 | 5.376 | 5.308 | 5.339 | 25,755 | +0.16(+3.09%) |
Jul 21, 2010 | 5.246 | 5.305 | 5.179 | 5.179 | 28,169 | +0.06(+1.17%) |
Jul 20, 2010 | 5.070 | 5.119 | 5.070 | 5.119 | 10,463 | -0.16(-3.01%) |
Jul 16, 2010 | 5.278 | 5.278 | 5.278 | 5.278 | 6,438 | -0.26(-4.71%) |
Jul 15, 2010 | 5.549 | 5.606 | 5.457 | 5.539 | 13,682 | +0.08(+1.50%) |
Jul 14, 2010 | 5.476 | 5.527 | 5.457 | 5.457 | 18,511 | +0.21(+4.00%) |
Jul 09, 2010 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | +0.08(+1.49%) |
Jul 08, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 804 | +0.08(+1.56%) |
Jul 07, 2010 | 4.902 | 5.090 | 4.900 | 5.090 | 2,414 | +0.07(+1.41%) |
Jul 06, 2010 | 5.138 | 5.195 | 5.020 | 5.020 | 49,096 | -0.05(-0.91%) |
Jul 02, 2010 | 5.066 | 5.066 | 5.066 | 5.066 | 804 | +0.24(+5.03%) |
Jul 01, 2010 | 4.970 | 4.970 | 4.786 | 4.823 | 10,688 | -0.36(-6.91%) |
Jun 30, 2010 | 5.384 | 5.384 | 5.181 | 5.181 | 1,609 | -0.14(-2.66%) |
Jun 29, 2010 | 5.554 | 5.554 | 5.305 | 5.323 | 9,255 | -0.50(-8.54%) |
Jun 25, 2010 | 5.644 | 5.820 | 5.644 | 5.820 | 15,292 | +0.21(+3.83%) |
Jun 24, 2010 | 5.605 | 5.605 | 5.605 | 5.605 | 4,024 | -0.07(-1.29%) |
Jun 22, 2010 | 5.827 | 5.678 | 5.678 | 5.678 | 103,021 | -0.27(-4.57%) |
Jun 17, 2010 | 5.913 | 5.950 | 5.950 | 5.950 | 90,143 | +0.02(+0.36%) |
Jun 16, 2010 | 6.000 | 6.000 | 5.923 | 5.929 | 16,805 | -0.04(-0.73%) |
Jun 15, 2010 | 5.840 | 5.979 | 5.840 | 5.973 | 3,219 | +0.28(+4.93%) |
Jun 11, 2010 | 5.633 | 5.692 | 5.692 | 5.692 | 38,633 | +0.16(+2.94%) |
Jun 10, 2010 | 5.394 | 5.559 | 5.394 | 5.529 | 15,533 | +0.29(+5.60%) |
Jun 09, 2010 | 5.340 | 5.419 | 5.236 | 5.236 | 27,365 | -0.04(-0.85%) |
Jun 08, 2010 | 5.427 | 5.438 | 5.203 | 5.280 | 57,949 | -0.13(-2.43%) |
Jun 07, 2010 | 5.611 | 5.611 | 5.412 | 5.412 | 6,438 | -0.15(-2.72%) |
Jun 04, 2010 | 5.693 | 5.693 | 5.555 | 5.564 | 4,917 | -0.45(-7.52%) |
Jun 03, 2010 | 5.910 | 6.017 | 5.910 | 6.016 | 4,957 | +0.12(+2.02%) |
Jun 02, 2010 | 5.715 | 5.897 | 5.715 | 5.897 | 4,829 | +0.36(+6.58%) |