Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.629 | 3.723 | 3.301 | 3.500 | 71,804 | -0.19(-5.24%) |
May 29, 2003 | 3.752 | 3.752 | 3.524 | 3.694 | 42,127 | +0.05(+1.29%) |
May 28, 2003 | 3.664 | 3.782 | 3.324 | 3.647 | 137,810 | +0.32(+9.70%) |
May 27, 2003 | 3.172 | 3.330 | 3.096 | 3.324 | 56,966 | +0.16(+5.00%) |
May 23, 2003 | 3.131 | 3.166 | 3.131 | 3.166 | 4,946 | +0.07(+2.27%) |
May 22, 2003 | 2.990 | 3.096 | 2.990 | 3.096 | 12,109 | +0.13(+4.55%) |
May 21, 2003 | 2.984 | 3.049 | 2.885 | 2.961 | 14,156 | -0.06(-1.94%) |
May 20, 2003 | 2.990 | 3.096 | 2.879 | 3.019 | 11,427 | -0.03(-0.96%) |
May 19, 2003 | 3.166 | 3.225 | 2.937 | 3.049 | 40,592 | -0.16(-4.94%) |
May 16, 2003 | 3.154 | 3.207 | 3.084 | 3.207 | 23,366 | +0.08(+2.43%) |
May 15, 2003 | 3.154 | 3.154 | 3.002 | 3.131 | 22,854 | +0.14(+4.71%) |
May 14, 2003 | 3.102 | 3.166 | 2.920 | 2.990 | 98,582 | -0.09(-2.86%) |
May 13, 2003 | 2.961 | 3.160 | 2.791 | 3.078 | 77,774 | +0.13(+4.58%) |
May 12, 2003 | 2.509 | 3.066 | 2.416 | 2.943 | 114,956 | +0.44(+17.56%) |
May 09, 2003 | 2.398 | 2.527 | 2.363 | 2.504 | 23,195 | +0.18(+7.56%) |
May 08, 2003 | 2.328 | 2.328 | 2.222 | 2.328 | 1,193 | +0.00(+0.00%) |
May 07, 2003 | 2.316 | 2.328 | 2.169 | 2.328 | 8,016 | +0.02(+0.76%) |
May 06, 2003 | 2.257 | 2.316 | 2.169 | 2.310 | 23,707 | +0.08(+3.68%) |
May 05, 2003 | 2.152 | 2.228 | 2.152 | 2.228 | 20,808 | +0.07(+3.26%) |
May 02, 2003 | 2.257 | 2.257 | 2.152 | 2.158 | 4,605 | -0.01(-0.54%) |
May 01, 2003 | 2.111 | 2.169 | 2.005 | 2.169 | 15,861 | +0.06(+2.78%) |
Apr 30, 2003 | 2.111 | 2.111 | 2.081 | 2.111 | 9,551 | +0.00(+0.00%) |
Apr 29, 2003 | 2.111 | 2.111 | 2.105 | 2.111 | 10,404 | +0.06(+2.86%) |
Apr 28, 2003 | 2.117 | 2.117 | 2.052 | 2.052 | 10,574 | -0.01(-0.28%) |
Apr 25, 2003 | 2.117 | 2.117 | 2.058 | 2.058 | 3,411 | -0.05(-2.23%) |
Apr 24, 2003 | 2.105 | 2.117 | 2.105 | 2.105 | 15,520 | +0.00(+0.00%) |
Apr 23, 2003 | 2.076 | 2.111 | 2.052 | 2.105 | 13,132 | +0.03(+1.41%) |
Apr 22, 2003 | 2.052 | 2.076 | 2.023 | 2.076 | 16,203 | +0.13(+6.95%) |
Apr 21, 2003 | 2.040 | 2.040 | 1.941 | 1.941 | 1,876 | -0.05(-2.65%) |
Apr 17, 2003 | 2.046 | 2.046 | 1.993 | 1.993 | 6,822 | +0.00(+0.00%) |
Apr 16, 2003 | 2.034 | 2.040 | 1.993 | 1.993 | 18,079 | -0.04(-2.02%) |
Apr 15, 2003 | 2.023 | 2.034 | 1.993 | 2.034 | 3,752 | +0.01(+0.58%) |
Apr 14, 2003 | 1.888 | 2.023 | 1.888 | 2.023 | 1,705 | +0.09(+4.86%) |
Apr 11, 2003 | 2.023 | 2.023 | 1.929 | 1.929 | 4,605 | +0.01(+0.30%) |
Apr 10, 2003 | 1.935 | 1.935 | 1.923 | 1.923 | 6,481 | -0.01(-0.30%) |
Apr 09, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 7,675 | +0.02(+0.92%) |
Apr 08, 2003 | 1.911 | 1.911 | 1.847 | 1.911 | 5,628 | +0.06(+3.16%) |
Apr 07, 2003 | 1.935 | 1.935 | 1.847 | 1.853 | 16,885 | -0.11(-5.67%) |
Apr 04, 2003 | 1.964 | 1.964 | 1.964 | 1.964 | 1,023 | +0.02(+0.90%) |
Apr 03, 2003 | 1.947 | 2.023 | 1.947 | 1.947 | 5,287 | -0.08(-3.77%) |
Apr 02, 2003 | 2.034 | 2.034 | 2.023 | 2.023 | 2,899 | +0.12(+6.15%) |
Apr 01, 2003 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.993 | 2.034 | 1.906 | 1.906 | 10,404 | -0.13(-6.34%) |
Mar 28, 2003 | 1.894 | 2.034 | 1.894 | 2.034 | 23,195 | +0.15(+7.76%) |
Mar 27, 2003 | 1.888 | 1.888 | 1.888 | 1.888 | 272,892 | -0.02(-0.92%) |
Mar 26, 2003 | 1.964 | 1.976 | 1.818 | 1.906 | 18,079 | +0.15(+8.33%) |
Mar 25, 2003 | 1.583 | 1.929 | 1.583 | 1.759 | 31,041 | +0.12(+7.14%) |
Mar 24, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 1,364 | +0.01(+0.36%) |
Mar 21, 2003 | 1.583 | 1.636 | 1.524 | 1.636 | 1,535 | +0.05(+3.33%) |
Mar 20, 2003 | 1.694 | 1.694 | 1.519 | 1.583 | 3,581 | +0.06(+4.25%) |
Mar 19, 2003 | 1.472 | 1.519 | 1.466 | 1.519 | 3,921 | +0.09(+6.58%) |
Mar 18, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 852 | +0.00(+0.00%) |
Mar 17, 2003 | 1.507 | 1.513 | 1.425 | 1.425 | 852 | -0.08(-5.08%) |
Mar 14, 2003 | 1.495 | 1.501 | 1.495 | 1.501 | 682 | +0.08(+5.35%) |
Mar 13, 2003 | 1.407 | 1.425 | 1.407 | 1.425 | 2,217 | -0.01(-0.82%) |
Mar 12, 2003 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.436 | 1.436 | 1.436 | 1.436 | 170 | -0.08(-5.41%) |
Mar 10, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 341 | +0.00(+0.00%) |
Mar 07, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 341 | +0.14(+10.21%) |
Mar 06, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.495 | 1.495 | 1.378 | 1.378 | 8,698 | -0.09(-6.37%) |
Feb 28, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 682 | -0.05(-3.46%) |
Feb 27, 2003 | 1.519 | 1.595 | 1.513 | 1.524 | 11,256 | +0.00(+0.00%) |
Feb 26, 2003 | 1.524 | 1.524 | 1.524 | 1.524 | 1,705 | +0.00(+0.00%) |
Feb 25, 2003 | 1.454 | 1.524 | 1.454 | 1.524 | 4,263 | +0.00(+0.00%) |
Feb 24, 2003 | 1.483 | 1.542 | 1.483 | 1.524 | 15,350 | -0.04(-2.62%) |
Feb 21, 2003 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.565 | 1.565 | 1.565 | 1.565 | 170 | +0.04(+2.69%) |
Feb 19, 2003 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.442 | 1.524 | 1.319 | 1.524 | 8,869 | +0.09(+6.12%) |
Feb 14, 2003 | 1.296 | 1.436 | 1.296 | 1.436 | 2,899 | +0.03(+2.08%) |
Feb 13, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 3,411 | -0.01(-0.46%) |
Feb 12, 2003 | 1.384 | 1.414 | 1.384 | 1.414 | 1,876 | -0.02(-1.55%) |
Feb 11, 2003 | 1.401 | 1.436 | 1.401 | 1.436 | 5,287 | +0.04(+2.90%) |
Feb 10, 2003 | 1.307 | 1.395 | 1.307 | 1.395 | 3,070 | +0.09(+7.21%) |
Feb 07, 2003 | 1.296 | 1.302 | 1.296 | 1.302 | 4,775 | -0.08(-5.53%) |
Feb 06, 2003 | 1.360 | 1.378 | 1.208 | 1.378 | 26,436 | -0.11(-7.11%) |
Feb 05, 2003 | 1.483 | 1.483 | 1.483 | 1.483 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.501 | 1.501 | 1.483 | 1.483 | 852 | -0.02(-1.56%) |
Feb 03, 2003 | 1.548 | 1.554 | 1.501 | 1.507 | 17,396 | -0.04(-2.32%) |
Jan 31, 2003 | 1.571 | 1.571 | 1.543 | 1.543 | 1,876 | -0.05(-3.27%) |
Jan 30, 2003 | 1.543 | 1.595 | 1.543 | 1.595 | 1,705 | +0.04(+2.64%) |
Jan 29, 2003 | 1.618 | 1.618 | 1.554 | 1.554 | 2,558 | -0.11(-6.36%) |
Jan 28, 2003 | 1.624 | 1.665 | 1.624 | 1.659 | 1,193 | +0.04(+2.54%) |
Jan 27, 2003 | 1.618 | 1.618 | 1.618 | 1.618 | 341 | -0.01(-0.36%) |
Jan 23, 2003 | 1.689 | 1.689 | 1.624 | 1.624 | 1,023 | -0.08(-4.48%) |
Jan 22, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 682 | -0.03(-1.66%) |
Jan 21, 2003 | 1.735 | 1.735 | 1.700 | 1.729 | 1,193 | -0.00(-0.03%) |
Jan 17, 2003 | 1.735 | 1.735 | 1.630 | 1.730 | 4,263 | +0.00(+0.00%) |
Jan 16, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 341 | +0.05(+3.15%) |
Jan 15, 2003 | 1.759 | 1.759 | 1.536 | 1.677 | 28,653 | -0.16(-8.92%) |
Jan 14, 2003 | 1.771 | 1.841 | 1.771 | 1.841 | 2,558 | +0.04(+1.95%) |
Jan 13, 2003 | 1.812 | 1.812 | 1.806 | 1.806 | 4,946 | -0.06(-3.14%) |
Jan 10, 2003 | 1.864 | 1.864 | 1.642 | 1.864 | 14,326 | +0.02(+0.95%) |
Jan 09, 2003 | 1.812 | 1.847 | 1.812 | 1.847 | 5,116 | +0.12(+6.78%) |
Jan 08, 2003 | 1.771 | 1.782 | 1.730 | 1.730 | 11,086 | -0.12(-6.35%) |
Jan 07, 2003 | 1.952 | 2.011 | 1.730 | 1.847 | 30,529 | -0.26(-12.50%) |
Jan 06, 2003 | 2.111 | 2.122 | 2.052 | 2.111 | 31,382 | +0.00(+0.03%) |
Jan 03, 2003 | 2.052 | 2.228 | 2.052 | 2.110 | 47,926 | +0.06(+2.83%) |
Jan 02, 2003 | 2.023 | 2.263 | 1.993 | 2.052 | 44,174 | -0.08(-3.58%) |
Dec 31, 2002 | 2.163 | 2.404 | 2.011 | 2.128 | 97,900 | +0.01(+0.28%) |
Dec 30, 2002 | 1.988 | 2.193 | 1.911 | 2.122 | 43,321 | +0.13(+6.78%) |
Dec 27, 2002 | 2.105 | 2.117 | 1.935 | 1.988 | 52,190 | -0.06(-3.14%) |
Dec 26, 2002 | 1.700 | 2.105 | 1.700 | 2.052 | 142,757 | +0.33(+19.45%) |
Dec 24, 2002 | 1.718 | 1.718 | 1.718 | 1.718 | 511 | +0.01(+0.65%) |
Dec 23, 2002 | 1.707 | 1.707 | 1.707 | 1.707 | 341 | -0.02(-0.99%) |
Dec 20, 2002 | 1.724 | 1.724 | 1.724 | 1.724 | 682 | +0.05(+2.80%) |
Dec 19, 2002 | 1.671 | 1.677 | 1.671 | 1.677 | 1,364 | +0.00(+0.00%) |
Dec 18, 2002 | 1.677 | 1.677 | 1.677 | 1.677 | 341 | -0.04(-2.39%) |
Dec 17, 2002 | 1.718 | 1.718 | 1.718 | 1.718 | 1,023 | +0.01(+0.34%) |
Dec 16, 2002 | 1.659 | 1.712 | 1.501 | 1.712 | 21,660 | +0.02(+1.04%) |
Dec 13, 2002 | 1.712 | 1.712 | 1.694 | 1.694 | 2,728 | -0.02(-1.03%) |
Dec 12, 2002 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.712 | 1.712 | 1.712 | 1.712 | 341 | -0.02(-1.02%) |
Dec 10, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.706 | 1.730 | 1.706 | 1.730 | 511 | +0.01(+0.34%) |
Dec 06, 2002 | 1.724 | 1.759 | 1.724 | 1.724 | 2,217 | +0.02(+1.38%) |
Dec 05, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,023 | +0.00(+0.00%) |
Dec 03, 2002 | 1.706 | 1.706 | 1.700 | 1.700 | 1,193 | +0.05(+3.20%) |
Dec 02, 2002 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.648 | 1.648 | 1.648 | 1.648 | 852 | +0.01(+0.36%) |
Nov 26, 2002 | 1.624 | 1.648 | 1.612 | 1.642 | 51,679 | +0.03(+1.82%) |
Nov 25, 2002 | 1.612 | 1.612 | 1.612 | 1.612 | 341 | +0.04(+2.23%) |
Nov 22, 2002 | 1.577 | 1.577 | 1.577 | 1.577 | 511 | -0.03(-1.82%) |
Nov 21, 2002 | 1.606 | 1.606 | 1.606 | 1.606 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.606 | 1.606 | 1.606 | 1.606 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.606 | 1.606 | 1.606 | 1.606 | 852 | -0.02(-1.08%) |
Nov 18, 2002 | 1.624 | 1.630 | 1.624 | 1.624 | 5,969 | -0.03(-1.77%) |
Nov 15, 2002 | 1.653 | 1.653 | 1.653 | 1.653 | 341 | +0.01(+0.71%) |
Nov 14, 2002 | 1.765 | 1.765 | 1.642 | 1.642 | 7,845 | -0.03(-1.75%) |
Nov 13, 2002 | 1.460 | 1.700 | 1.460 | 1.671 | 16,544 | +0.21(+14.00%) |
Nov 12, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 8,527 | +0.00(+0.00%) |
Nov 11, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 4,263 | +0.17(+13.12%) |
Nov 06, 2002 | 1.290 | 1.296 | 1.290 | 1.296 | 17,226 | +0.06(+4.74%) |
Nov 05, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 341 | +0.00(+0.00%) |
Nov 04, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 170 | +0.06(+5.50%) |
Oct 29, 2002 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 1.208 | 1.208 | 1.167 | 1.173 | 18,590 | -0.04(-2.91%) |
Oct 22, 2002 | 1.184 | 1.184 | 1.184 | 1.208 | 1,023 | +0.05(+4.04%) |
Oct 21, 2002 | 1.155 | 1.161 | 1.155 | 1.161 | 2,387 | +0.00(+0.00%) |
Oct 18, 2002 | 1.161 | 1.161 | 1.161 | 1.161 | 170 | +0.02(+1.54%) |
Oct 17, 2002 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.114 | 1.144 | 1.114 | 1.143 | 5,457 | +0.14(+14.04%) |
Oct 10, 2002 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 1.003 | 1.003 | 0.9967 | 1.003 | 8,186 | +0.01(+0.59%) |
Oct 07, 2002 | 1.173 | 1.173 | 0.9674 | 0.9967 | 7,333 | -0.22(-18.27%) |
Oct 04, 2002 | 1.178 | 1.220 | 1.114 | 1.220 | 5,798 | -0.01(-0.95%) |
Oct 03, 2002 | 1.349 | 1.349 | 1.231 | 1.231 | 6,310 | -0.02(-1.41%) |
Oct 02, 2002 | 1.261 | 1.266 | 1.249 | 1.249 | 11,887 | -0.07(-5.33%) |
Oct 01, 2002 | 1.319 | 1.349 | 1.319 | 1.319 | 6,822 | -0.06(-4.26%) |
Sep 30, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 1,364 | -0.08(-5.62%) |
Sep 24, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.466 | 1.466 | 1.460 | 1.460 | 1,023 | +0.14(+10.67%) |
Sep 20, 2002 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.319 | 1.319 | 1.319 | 1.319 | 341 | -0.03(-2.17%) |
Sep 18, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 511 | +0.00(+0.00%) |
Sep 17, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 170 | -0.09(-6.12%) |
Sep 16, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 511 | +0.09(+6.52%) |
Sep 13, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.354 | 1.354 | 1.349 | 1.349 | 5,116 | -0.03(-2.13%) |
Sep 10, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 852 | +0.03(+2.17%) |
Sep 09, 2002 | 1.337 | 1.349 | 1.337 | 1.349 | 852 | +0.09(+7.48%) |
Sep 06, 2002 | 1.255 | 1.290 | 1.255 | 1.255 | 16,032 | -0.09(-6.96%) |
Sep 05, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 852 | +0.00(+0.00%) |
Sep 04, 2002 | 1.366 | 1.366 | 1.325 | 1.349 | 614,009 | -0.06(-4.17%) |
Sep 03, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 1,705 | -0.03(-2.04%) |
Aug 30, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.349 | 1.436 | 1.349 | 1.436 | 8,527 | +0.15(+11.36%) |
Aug 21, 2002 | 1.272 | 1.290 | 1.272 | 1.290 | 7,333 | +0.03(+2.33%) |
Aug 20, 2002 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.08(+6.97%) |
Aug 16, 2002 | 1.366 | 1.366 | 1.173 | 1.178 | 16,032 | -0.22(-15.86%) |
Aug 15, 2002 | 1.419 | 1.431 | 1.366 | 1.401 | 17,055 | -0.01(-0.87%) |
Aug 14, 2002 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.04(+2.55%) |
Aug 07, 2002 | 1.349 | 1.378 | 1.349 | 1.378 | 6,651 | +0.06(+4.44%) |
Aug 06, 2002 | 1.237 | 1.319 | 1.214 | 1.319 | 5,969 | +0.08(+6.63%) |
Aug 05, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 1,705 | +0.01(+0.48%) |
Aug 02, 2002 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 1.290 | 1.290 | 1.231 | 1.231 | 1,705 | -0.21(-14.29%) |
Jul 31, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 3,411 | +0.09(+6.52%) |
Jul 26, 2002 | 1.395 | 1.395 | 1.337 | 1.349 | 1,364 | -0.05(-3.36%) |
Jul 25, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 341 | +0.00(+0.00%) |
Jul 24, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 852 | -0.05(-3.25%) |
Jul 22, 2002 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.307 | 1.466 | 1.261 | 1.442 | 5,457 | +0.06(+4.24%) |
Jul 17, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.05(-3.67%) |
Jul 12, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 1,023 | +0.06(+4.26%) |
Jul 11, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 5,628 | +0.00(+0.00%) |
Jul 08, 2002 | 1.395 | 1.395 | 1.378 | 1.378 | 5,798 | -0.02(-1.26%) |
Jul 05, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.396 | 1.396 | 1.395 | 1.395 | 341 | +0.00(+0.00%) |
Jun 28, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.395 | 1.395 | 1.395 | 1.395 | 511 | -0.01(-0.87%) |
Jun 26, 2002 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.408 | 1.408 | 1.408 | 1.408 | 170 | -0.06(-3.96%) |
Jun 21, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 341 | +0.03(+2.04%) |
Jun 18, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 1.436 | 1.436 | 1.436 | 1.436 | 170 | -0.03(-2.00%) |
Jun 14, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 1.466 | 1.466 | 1.466 | 1.466 | 1,705 | +0.00(+0.00%) |
Jun 11, 2002 | 1.395 | 1.466 | 1.395 | 1.466 | 682 | -0.06(-3.85%) |
Jun 10, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.00%) |