Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7250 | 0.7325 | 0.7055 | 0.7236 | 649,877 | +0.00(+0.50%) |
May 30, 2024 | 0.7050 | 0.7292 | 0.7000 | 0.7200 | 409,104 | -0.01(-1.09%) |
May 29, 2024 | 0.7200 | 0.7280 | 0.7110 | 0.7279 | 687,000 | +0.01(+1.49%) |
May 28, 2024 | 0.7100 | 0.7276 | 0.7017 | 0.7172 | 575,261 | -0.00(-0.39%) |
May 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 727,770 | +0.00(+0.59%) |
May 23, 2024 | 0.7400 | 0.7410 | 0.7000 | 0.7158 | 1,153,745 | -0.02(-2.85%) |
May 22, 2024 | 0.7310 | 0.7500 | 0.7200 | 0.7368 | 499,116 | +0.00(+0.04%) |
May 21, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7365 | 927,788 | -0.02(-2.05%) |
May 20, 2024 | 0.8200 | 0.8200 | 0.7413 | 0.7519 | 1,086,845 | -0.04(-5.13%) |
May 17, 2024 | 0.8570 | 0.8900 | 0.7400 | 0.7926 | 1,436,803 | -0.05(-5.42%) |
May 16, 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8380 | 1,403,747 | +0.04(+5.01%) |
May 15, 2024 | 0.7909 | 0.8207 | 0.7640 | 0.7980 | 776,116 | +0.01(+1.53%) |
May 14, 2024 | 0.7400 | 0.7900 | 0.7302 | 0.7860 | 614,179 | +0.03(+4.09%) |
May 13, 2024 | 0.7959 | 0.7974 | 0.7105 | 0.7551 | 1,125,783 | +0.01(+1.00%) |
May 10, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7476 | 893,020 | -0.01(-1.62%) |
May 09, 2024 | 0.7600 | 0.7750 | 0.7500 | 0.7599 | 389,709 | -0.00(-0.01%) |
May 08, 2024 | 0.7500 | 0.7900 | 0.7442 | 0.7600 | 561,177 | -0.03(-3.20%) |
May 07, 2024 | 0.7980 | 0.7980 | 0.7630 | 0.7851 | 367,050 | +0.00(+0.49%) |
May 06, 2024 | 0.7750 | 0.8299 | 0.7570 | 0.7813 | 1,155,294 | +0.01(+1.76%) |
May 03, 2024 | 0.7900 | 0.8000 | 0.7542 | 0.7678 | 735,264 | -0.00(-0.29%) |
May 02, 2024 | 0.7800 | 0.7890 | 0.7400 | 0.7700 | 573,352 | +0.01(+1.93%) |
May 01, 2024 | 0.7600 | 0.7720 | 0.7400 | 0.7554 | 585,020 | -0.01(-1.58%) |
Apr 30, 2024 | 0.8050 | 0.8084 | 0.7510 | 0.7675 | 920,811 | -0.03(-3.97%) |
Apr 29, 2024 | 0.7700 | 0.8190 | 0.7523 | 0.7992 | 949,821 | +0.05(+6.22%) |
Apr 26, 2024 | 0.7600 | 0.7695 | 0.7400 | 0.7524 | 741,525 | -0.00(-0.21%) |
Apr 25, 2024 | 0.7500 | 0.7672 | 0.7300 | 0.7540 | 554,027 | +0.00(+0.27%) |
Apr 24, 2024 | 0.7990 | 0.8000 | 0.7300 | 0.7520 | 834,864 | -0.01(-0.66%) |
Apr 23, 2024 | 0.7100 | 0.7697 | 0.7100 | 0.7570 | 1,456,091 | +0.05(+7.79%) |
Apr 22, 2024 | 0.7300 | 0.7448 | 0.6800 | 0.7023 | 1,616,893 | -0.02(-2.16%) |
Apr 19, 2024 | 0.7500 | 0.7698 | 0.7100 | 0.7178 | 1,002,704 | -0.05(-6.78%) |
Apr 18, 2024 | 0.7800 | 0.8100 | 0.7526 | 0.7700 | 632,344 | -0.03(-3.27%) |
Apr 17, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7960 | 651,053 | +0.01(+1.75%) |
Apr 16, 2024 | 0.7425 | 0.7954 | 0.7200 | 0.7823 | 1,379,294 | +0.03(+3.75%) |
Apr 15, 2024 | 0.8264 | 0.8325 | 0.7415 | 0.7540 | 1,901,046 | -0.06(-7.05%) |
Apr 12, 2024 | 0.8800 | 0.8838 | 0.8000 | 0.8112 | 1,399,877 | -0.07(-7.92%) |
Apr 11, 2024 | 0.8900 | 0.9090 | 0.8540 | 0.8810 | 872,886 | +0.00(+0.46%) |
Apr 10, 2024 | 0.9000 | 0.9000 | 0.8520 | 0.8770 | 942,366 | -0.02(-2.56%) |
Apr 09, 2024 | 0.9020 | 0.9799 | 0.8910 | 0.9000 | 1,344,156 | -0.00(-0.16%) |
Apr 08, 2024 | 0.9600 | 0.9701 | 0.8910 | 0.9014 | 1,809,843 | -0.05(-5.35%) |
Apr 05, 2024 | 0.9811 | 0.9985 | 0.9524 | 0.9524 | 1,005,663 | -0.02(-1.81%) |
Apr 04, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 1,368,373 | -0.01(-0.75%) |
Apr 03, 2024 | 1.010 | 1.010 | 0.9301 | 0.9773 | 1,371,776 | -0.01(-1.03%) |
Apr 02, 2024 | 0.9875 | 0.9961 | 0.9500 | 0.9875 | 1,175,494 | -0.01(-1.25%) |
Apr 01, 2024 | 1.030 | 1.030 | 0.9500 | 1.000 | 1,359,898 | +0.01(+1.00%) |
Mar 28, 2024 | 1.020 | 1.050 | 0.9850 | 0.9901 | 1,775,659 | -0.03(-2.93%) |
Mar 27, 2024 | 1.090 | 1.120 | 0.9500 | 1.020 | 2,406,626 | -0.09(-8.11%) |
Mar 26, 2024 | 1.170 | 1.190 | 1.080 | 1.110 | 2,266,530 | -0.01(-0.89%) |
Mar 25, 2024 | 1.100 | 1.180 | 1.090 | 1.120 | 1,907,587 | +0.05(+4.67%) |
Mar 22, 2024 | 1.120 | 1.150 | 1.060 | 1.070 | 1,729,844 | -0.08(-6.96%) |
Mar 21, 2024 | 1.280 | 1.290 | 1.140 | 1.150 | 2,277,977 | -0.09(-7.26%) |
Mar 20, 2024 | 1.170 | 1.250 | 1.150 | 1.240 | 1,635,695 | +0.09(+7.83%) |
Mar 19, 2024 | 1.220 | 1.220 | 1.100 | 1.150 | 1,913,333 | -0.09(-7.26%) |
Mar 18, 2024 | 1.140 | 1.320 | 1.131 | 1.240 | 4,451,867 | +0.13(+11.71%) |
Mar 15, 2024 | 1.130 | 1.130 | 1.031 | 1.110 | 1,973,466 | -0.03(-2.63%) |
Mar 14, 2024 | 1.180 | 1.185 | 1.100 | 1.140 | 1,457,423 | -0.02(-1.72%) |
Mar 13, 2024 | 1.210 | 1.230 | 1.080 | 1.160 | 4,780,912 | -0.06(-4.92%) |
Mar 12, 2024 | 0.9700 | 1.230 | 0.9500 | 1.220 | 5,512,331 | +0.27(+28.42%) |
Mar 11, 2024 | 0.8890 | 1.000 | 0.8704 | 0.9500 | 3,340,544 | +0.08(+9.15%) |
Mar 08, 2024 | 0.8935 | 0.9383 | 0.8401 | 0.8704 | 2,554,967 | -0.01(-1.64%) |
Mar 07, 2024 | 0.8400 | 0.9000 | 0.8300 | 0.8849 | 2,305,555 | +0.04(+5.23%) |
Mar 06, 2024 | 0.8300 | 0.8773 | 0.8107 | 0.8409 | 1,428,946 | +0.01(+1.37%) |
Mar 05, 2024 | 0.8145 | 0.8451 | 0.7900 | 0.8295 | 1,297,925 | -0.00(-0.54%) |
Mar 04, 2024 | 0.8800 | 0.8870 | 0.8100 | 0.8340 | 1,636,233 | -0.02(-2.16%) |
Mar 01, 2024 | 0.8650 | 0.8699 | 0.8011 | 0.8524 | 1,425,872 | +0.02(+2.64%) |
Feb 29, 2024 | 0.8586 | 0.9150 | 0.8200 | 0.8305 | 1,779,637 | -0.01(-1.52%) |
Feb 28, 2024 | 0.8400 | 0.8789 | 0.8000 | 0.8433 | 2,286,020 | +0.00(+0.39%) |
Feb 27, 2024 | 0.8800 | 0.8899 | 0.7950 | 0.8400 | 1,923,292 | -0.03(-3.38%) |
Feb 26, 2024 | 0.8430 | 0.8900 | 0.8001 | 0.8694 | 2,288,601 | +0.07(+8.80%) |
Feb 23, 2024 | 0.8100 | 0.8251 | 0.7370 | 0.7991 | 2,258,022 | -0.00(-0.11%) |
Feb 22, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 1,289,305 | +0.02(+1.91%) |
Feb 21, 2024 | 0.8500 | 0.8600 | 0.7800 | 0.7850 | 2,131,739 | -0.08(-9.69%) |
Feb 20, 2024 | 0.9501 | 0.9600 | 0.8212 | 0.8692 | 3,207,247 | -0.03(-3.42%) |
Feb 16, 2024 | 0.8600 | 0.9400 | 0.8520 | 0.9000 | 2,882,797 | +0.03(+3.57%) |
Feb 15, 2024 | 0.8800 | 0.8933 | 0.8200 | 0.8690 | 1,580,421 | +0.01(+1.05%) |
Feb 14, 2024 | 0.7967 | 0.9100 | 0.7900 | 0.8600 | 3,828,340 | +0.08(+9.83%) |
Feb 13, 2024 | 0.8400 | 0.8471 | 0.7705 | 0.7830 | 1,063,267 | -0.06(-6.99%) |
Feb 12, 2024 | 0.7563 | 0.9054 | 0.7563 | 0.8418 | 3,285,619 | +0.09(+12.33%) |
Feb 09, 2024 | 0.7220 | 0.7500 | 0.7120 | 0.7494 | 674,584 | +0.01(+1.97%) |
Feb 08, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7349 | 533,514 | -0.00(-0.15%) |
Feb 07, 2024 | 0.7300 | 0.7563 | 0.7117 | 0.7360 | 472,806 | +0.00(+0.63%) |
Feb 06, 2024 | 0.7600 | 0.7690 | 0.7163 | 0.7314 | 1,099,706 | -0.03(-3.97%) |
Feb 05, 2024 | 0.8004 | 0.8065 | 0.7500 | 0.7616 | 815,281 | -0.03(-3.59%) |
Feb 02, 2024 | 0.7800 | 0.7999 | 0.7619 | 0.7900 | 651,650 | +0.03(+4.19%) |
Feb 01, 2024 | 0.8200 | 0.8420 | 0.7502 | 0.7582 | 935,123 | -0.05(-6.52%) |
Jan 31, 2024 | 0.8500 | 0.8690 | 0.8000 | 0.8111 | 842,044 | -0.06(-6.77%) |
Jan 30, 2024 | 0.9100 | 0.9100 | 0.8606 | 0.8700 | 522,847 | -0.04(-4.08%) |
Jan 29, 2024 | 0.8900 | 0.9072 | 0.8710 | 0.9070 | 466,926 | +0.02(+2.42%) |
Jan 26, 2024 | 0.9000 | 0.9099 | 0.8542 | 0.8856 | 603,320 | -0.00(-0.49%) |
Jan 25, 2024 | 0.9287 | 0.9490 | 0.8796 | 0.8900 | 732,509 | -0.04(-4.20%) |
Jan 24, 2024 | 0.9376 | 0.9400 | 0.9000 | 0.9290 | 721,006 | +0.00(+0.41%) |
Jan 23, 2024 | 0.9267 | 0.9500 | 0.9000 | 0.9252 | 956,536 | +0.02(+2.57%) |
Jan 22, 2024 | 0.8500 | 0.9200 | 0.8482 | 0.9020 | 1,890,568 | +0.07(+8.67%) |
Jan 19, 2024 | 0.8480 | 0.8480 | 0.8006 | 0.8300 | 789,802 | +0.00(+0.00%) |
Jan 18, 2024 | 0.8300 | 0.8389 | 0.8100 | 0.8300 | 668,933 | +0.03(+3.14%) |
Jan 17, 2024 | 0.7700 | 0.8099 | 0.7500 | 0.8047 | 744,046 | +0.04(+5.20%) |
Jan 16, 2024 | 0.8200 | 0.8271 | 0.7574 | 0.7649 | 587,459 | -0.03(-3.79%) |
Jan 12, 2024 | 0.8000 | 0.8200 | 0.7707 | 0.7950 | 557,307 | -0.00(-0.09%) |
Jan 11, 2024 | 0.8500 | 0.8500 | 0.7815 | 0.7957 | 656,954 | -0.04(-4.79%) |
Jan 10, 2024 | 0.8717 | 0.8750 | 0.8200 | 0.8357 | 543,301 | -0.02(-2.37%) |
Jan 09, 2024 | 0.8900 | 0.8900 | 0.8407 | 0.8560 | 618,220 | -0.02(-2.71%) |
Jan 08, 2024 | 0.8500 | 0.8798 | 0.8307 | 0.8798 | 647,289 | +0.06(+7.56%) |
Jan 05, 2024 | 0.8645 | 0.8700 | 0.8180 | 0.8180 | 401,322 | -0.03(-3.50%) |
Jan 04, 2024 | 0.8650 | 0.8820 | 0.8210 | 0.8477 | 571,853 | -0.02(-1.89%) |
Jan 03, 2024 | 0.8800 | 0.9150 | 0.8500 | 0.8640 | 521,771 | -0.03(-3.41%) |
Jan 02, 2024 | 0.9293 | 0.9600 | 0.8860 | 0.8945 | 552,920 | -0.02(-2.04%) |
Dec 29, 2023 | 0.9500 | 0.9750 | 0.9000 | 0.9131 | 850,294 | -0.06(-5.87%) |
Dec 28, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 591,991 | +0.02(+2.11%) |
Dec 27, 2023 | 0.9800 | 0.9800 | 0.9401 | 0.9500 | 458,005 | -0.03(-2.86%) |
Dec 26, 2023 | 0.9100 | 0.9877 | 0.9000 | 0.9780 | 1,130,893 | +0.08(+8.67%) |
Dec 22, 2023 | 0.9000 | 0.9290 | 0.8800 | 0.9000 | 595,586 | +0.02(+1.79%) |
Dec 21, 2023 | 0.9200 | 0.9498 | 0.8800 | 0.8842 | 596,048 | -0.03(-2.84%) |
Dec 20, 2023 | 0.9000 | 1.000 | 0.8960 | 0.9100 | 1,392,681 | -0.01(-1.17%) |
Dec 19, 2023 | 0.8800 | 0.9500 | 0.8750 | 0.9208 | 950,527 | +0.05(+5.49%) |
Dec 18, 2023 | 0.8600 | 0.9099 | 0.8500 | 0.8729 | 1,165,510 | +0.02(+2.69%) |
Dec 15, 2023 | 0.8600 | 0.8900 | 0.8410 | 0.8500 | 977,998 | +0.03(+3.23%) |
Dec 14, 2023 | 0.8149 | 0.8500 | 0.8100 | 0.8234 | 586,017 | +0.02(+2.03%) |
Dec 13, 2023 | 0.8140 | 0.8149 | 0.7742 | 0.8070 | 606,203 | -0.01(-0.86%) |
Dec 12, 2023 | 0.8177 | 0.8444 | 0.8025 | 0.8140 | 459,928 | -0.04(-4.20%) |
Dec 11, 2023 | 0.8700 | 0.8700 | 0.8025 | 0.8497 | 604,403 | -0.00(-0.04%) |
Dec 08, 2023 | 0.8000 | 0.8551 | 0.8000 | 0.8500 | 465,555 | +0.05(+6.88%) |
Dec 07, 2023 | 0.8600 | 0.9300 | 0.7600 | 0.7953 | 1,712,359 | -0.02(-2.45%) |
Dec 06, 2023 | 0.9200 | 0.9500 | 0.8025 | 0.8153 | 1,394,827 | -0.08(-9.42%) |
Dec 05, 2023 | 0.9400 | 0.9600 | 0.9000 | 0.9001 | 434,273 | -0.04(-4.60%) |
Dec 04, 2023 | 0.9500 | 0.9600 | 0.8811 | 0.9435 | 592,375 | +0.02(+1.62%) |
Dec 01, 2023 | 0.8800 | 0.9300 | 0.8528 | 0.9285 | 449,795 | +0.04(+4.21%) |
Nov 30, 2023 | 0.9500 | 0.9510 | 0.8810 | 0.8910 | 306,989 | -0.03(-3.15%) |
Nov 29, 2023 | 0.9010 | 0.9749 | 0.9000 | 0.9200 | 499,424 | +0.01(+1.10%) |
Nov 28, 2023 | 0.9087 | 0.9198 | 0.8802 | 0.9100 | 312,338 | -0.00(-0.22%) |
Nov 27, 2023 | 0.8500 | 0.9600 | 0.8463 | 0.9120 | 822,559 | +0.03(+3.64%) |
Nov 24, 2023 | 0.7778 | 0.8800 | 0.7650 | 0.8800 | 322,444 | +0.11(+13.99%) |
Nov 22, 2023 | 0.7800 | 0.7973 | 0.7501 | 0.7720 | 263,199 | +0.03(+4.17%) |
Nov 21, 2023 | 0.7629 | 0.7800 | 0.7320 | 0.7411 | 394,298 | -0.01(-1.19%) |
Nov 20, 2023 | 0.7600 | 0.7799 | 0.7400 | 0.7500 | 348,524 | +0.01(+1.63%) |
Nov 17, 2023 | 0.7200 | 0.7700 | 0.7116 | 0.7380 | 333,536 | -0.00(-0.27%) |
Nov 16, 2023 | 0.7710 | 0.7965 | 0.7308 | 0.7400 | 363,497 | -0.05(-6.03%) |
Nov 15, 2023 | 0.7800 | 0.8188 | 0.7610 | 0.7875 | 607,098 | +0.01(+1.78%) |
Nov 14, 2023 | 0.7716 | 0.7787 | 0.7201 | 0.7737 | 573,292 | +0.00(+0.27%) |
Nov 13, 2023 | 0.7724 | 0.7940 | 0.7500 | 0.7716 | 373,400 | +0.06(+8.68%) |
Nov 10, 2023 | 0.7600 | 0.7700 | 0.6700 | 0.7100 | 522,240 | -0.04(-5.21%) |
Nov 09, 2023 | 0.8352 | 0.8352 | 0.7373 | 0.7490 | 363,512 | -0.07(-8.11%) |
Nov 08, 2023 | 0.8254 | 0.8390 | 0.7900 | 0.8151 | 215,017 | -0.01(-1.28%) |
Nov 07, 2023 | 0.8404 | 0.8404 | 0.7886 | 0.8257 | 169,665 | +0.02(+1.94%) |
Nov 06, 2023 | 0.8481 | 0.8481 | 0.8000 | 0.8100 | 196,550 | -0.02(-2.75%) |
Nov 03, 2023 | 0.8447 | 0.8499 | 0.8000 | 0.8329 | 384,581 | +0.04(+5.55%) |
Nov 02, 2023 | 0.7831 | 0.8166 | 0.7656 | 0.7891 | 460,399 | +0.05(+6.20%) |
Nov 01, 2023 | 0.7566 | 0.7700 | 0.7100 | 0.7430 | 423,308 | +0.02(+2.26%) |
Oct 31, 2023 | 0.6900 | 0.7500 | 0.6720 | 0.7266 | 550,354 | +0.06(+9.25%) |
Oct 30, 2023 | 0.7000 | 0.7100 | 0.6339 | 0.6651 | 561,324 | -0.01(-0.81%) |
Oct 27, 2023 | 0.7601 | 0.7649 | 0.6700 | 0.6705 | 707,136 | -0.07(-9.40%) |
Oct 26, 2023 | 0.8200 | 0.8201 | 0.7300 | 0.7401 | 1,020,520 | -0.09(-11.31%) |
Oct 25, 2023 | 0.8800 | 0.9085 | 0.8200 | 0.8345 | 355,305 | -0.06(-6.66%) |
Oct 24, 2023 | 0.8677 | 0.9400 | 0.8640 | 0.8940 | 314,728 | +0.03(+3.59%) |
Oct 23, 2023 | 0.8600 | 0.8981 | 0.8600 | 0.8630 | 249,793 | +0.00(+0.40%) |
Oct 20, 2023 | 0.8800 | 0.8991 | 0.8500 | 0.8596 | 336,085 | -0.03(-3.33%) |
Oct 19, 2023 | 0.9100 | 0.9300 | 0.8600 | 0.8892 | 661,372 | -0.04(-4.39%) |
Oct 18, 2023 | 0.9503 | 0.9899 | 0.9100 | 0.9300 | 366,007 | -0.04(-4.12%) |
Oct 17, 2023 | 0.9500 | 0.9997 | 0.9500 | 0.9700 | 390,149 | +0.03(+2.97%) |
Oct 16, 2023 | 0.9300 | 0.9729 | 0.9300 | 0.9420 | 299,881 | +0.00(+0.21%) |
Oct 13, 2023 | 0.9700 | 0.9800 | 0.9125 | 0.9400 | 363,691 | -0.02(-1.81%) |
Oct 12, 2023 | 0.9700 | 0.9857 | 0.9308 | 0.9573 | 545,913 | -0.01(-1.31%) |
Oct 11, 2023 | 1.000 | 1.045 | 0.9307 | 0.9700 | 1,211,740 | -0.00(-0.45%) |
Oct 10, 2023 | 0.9000 | 0.9899 | 0.8900 | 0.9744 | 759,318 | +0.08(+9.36%) |
Oct 09, 2023 | 0.9200 | 0.9450 | 0.8800 | 0.8910 | 370,243 | -0.04(-4.19%) |
Oct 06, 2023 | 0.8800 | 0.9450 | 0.8600 | 0.9300 | 725,313 | +0.07(+7.56%) |
Oct 05, 2023 | 0.9700 | 0.9750 | 0.8600 | 0.8646 | 1,072,109 | -0.11(-10.84%) |
Oct 04, 2023 | 1.030 | 1.045 | 0.9695 | 0.9697 | 887,129 | -0.07(-6.76%) |
Oct 03, 2023 | 1.060 | 1.090 | 1.020 | 1.040 | 808,529 | -0.02(-1.89%) |
Oct 02, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 275,189 | -0.02(-1.85%) |
Sep 29, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 284,627 | -0.01(-0.92%) |
Sep 28, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 775,772 | -0.02(-1.80%) |
Sep 27, 2023 | 1.090 | 1.140 | 1.090 | 1.110 | 480,795 | +0.04(+3.74%) |
Sep 26, 2023 | 1.070 | 1.100 | 1.070 | 1.070 | 280,058 | -0.01(-0.93%) |
Sep 25, 2023 | 1.100 | 1.088 | 1.070 | 1.080 | 502,059 | -0.02(-1.82%) |
Sep 22, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 479,724 | -0.03(-2.65%) |
Sep 21, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 545,873 | +0.00(+0.00%) |
Sep 20, 2023 | 1.170 | 1.189 | 1.130 | 1.130 | 543,331 | -0.02(-1.74%) |
Sep 19, 2023 | 1.180 | 1.210 | 1.140 | 1.150 | 874,957 | +0.01(+0.88%) |
Sep 18, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 1,266,758 | -0.08(-6.56%) |
Sep 15, 2023 | 1.290 | 1.290 | 1.190 | 1.220 | 1,087,554 | -0.06(-4.69%) |
Sep 14, 2023 | 1.290 | 1.320 | 1.270 | 1.280 | 731,903 | +0.00(+0.00%) |
Sep 13, 2023 | 1.290 | 1.310 | 1.250 | 1.280 | 689,735 | +0.00(+0.00%) |
Sep 12, 2023 | 1.310 | 1.370 | 1.270 | 1.280 | 1,058,001 | -0.04(-3.03%) |
Sep 11, 2023 | 1.230 | 1.330 | 1.225 | 1.320 | 1,585,812 | +0.08(+6.45%) |
Sep 08, 2023 | 1.270 | 1.300 | 1.218 | 1.240 | 908,593 | -0.03(-2.36%) |
Sep 07, 2023 | 1.280 | 1.280 | 1.210 | 1.270 | 928,351 | -0.01(-0.78%) |
Sep 06, 2023 | 1.250 | 1.300 | 1.200 | 1.280 | 1,295,288 | +0.04(+3.23%) |
Sep 05, 2023 | 1.190 | 1.280 | 1.190 | 1.240 | 1,766,773 | +0.05(+4.20%) |
Sep 01, 2023 | 1.200 | 1.220 | 1.180 | 1.190 | 585,015 | +0.01(+0.85%) |
Aug 31, 2023 | 1.230 | 1.240 | 1.170 | 1.180 | 1,125,718 | -0.06(-4.84%) |
Aug 30, 2023 | 1.220 | 1.240 | 1.180 | 1.240 | 772,961 | +0.01(+0.81%) |
Aug 29, 2023 | 1.260 | 1.267 | 1.220 | 1.230 | 1,090,688 | -0.04(-3.15%) |
Aug 28, 2023 | 1.250 | 1.270 | 1.230 | 1.270 | 1,244,554 | +0.04(+3.25%) |
Aug 25, 2023 | 1.200 | 1.250 | 1.170 | 1.230 | 844,523 | +0.03(+2.50%) |
Aug 24, 2023 | 1.260 | 1.260 | 1.150 | 1.200 | 1,242,072 | -0.04(-3.23%) |
Aug 23, 2023 | 1.150 | 1.290 | 1.150 | 1.240 | 2,025,856 | +0.05(+4.20%) |
Aug 22, 2023 | 1.160 | 1.190 | 1.130 | 1.190 | 894,829 | +0.00(+0.00%) |
Aug 21, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 1,171,762 | +0.03(+2.59%) |
Aug 18, 2023 | 1.080 | 1.160 | 1.060 | 1.160 | 1,259,017 | +0.07(+6.42%) |
Aug 17, 2023 | 1.110 | 1.115 | 1.065 | 1.090 | 1,165,017 | -0.02(-1.80%) |
Aug 16, 2023 | 1.100 | 1.140 | 1.080 | 1.110 | 1,442,153 | +0.00(+0.00%) |
Aug 15, 2023 | 1.160 | 1.180 | 1.090 | 1.110 | 1,797,440 | -0.09(-7.50%) |
Aug 14, 2023 | 1.170 | 1.250 | 1.140 | 1.200 | 2,248,558 | +0.00(+0.00%) |
Aug 11, 2023 | 1.150 | 1.230 | 1.108 | 1.200 | 3,184,337 | +0.07(+6.19%) |
Aug 10, 2023 | 1.140 | 1.160 | 1.115 | 1.130 | 1,392,734 | +0.03(+2.73%) |
Aug 09, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 2,369,611 | -0.08(-6.78%) |
Aug 08, 2023 | 1.160 | 1.180 | 1.120 | 1.180 | 1,666,418 | +0.00(+0.00%) |
Aug 07, 2023 | 1.280 | 1.290 | 1.160 | 1.180 | 2,925,326 | -0.06(-4.84%) |
Aug 04, 2023 | 1.320 | 1.320 | 1.220 | 1.240 | 2,527,204 | -0.07(-5.34%) |
Aug 03, 2023 | 1.350 | 1.410 | 1.260 | 1.310 | 3,108,978 | -0.04(-2.96%) |
Aug 02, 2023 | 1.490 | 1.500 | 1.300 | 1.350 | 4,733,809 | -0.21(-13.46%) |
Aug 01, 2023 | 1.590 | 1.630 | 1.360 | 1.560 | 21,479,032 | +0.14(+9.86%) |
Jul 31, 2023 | 1.260 | 1.460 | 1.240 | 1.420 | 4,820,645 | +0.18(+14.52%) |
Jul 28, 2023 | 1.210 | 1.270 | 1.180 | 1.240 | 1,847,473 | +0.08(+6.90%) |
Jul 27, 2023 | 1.260 | 1.270 | 1.150 | 1.160 | 1,723,616 | -0.08(-6.45%) |
Jul 26, 2023 | 1.230 | 1.260 | 1.200 | 1.240 | 1,650,905 | -0.01(-0.80%) |
Jul 25, 2023 | 1.280 | 1.310 | 1.240 | 1.250 | 1,376,930 | -0.04(-3.10%) |
Jul 24, 2023 | 1.320 | 1.340 | 1.250 | 1.290 | 989,880 | +0.00(+0.00%) |
Jul 21, 2023 | 1.300 | 1.350 | 1.250 | 1.290 | 1,195,824 | -0.01(-0.77%) |
Jul 20, 2023 | 1.340 | 1.350 | 1.270 | 1.300 | 1,244,713 | -0.04(-2.99%) |
Jul 19, 2023 | 1.430 | 1.480 | 1.310 | 1.340 | 2,060,731 | -0.05(-3.60%) |
Jul 18, 2023 | 1.330 | 1.460 | 1.300 | 1.390 | 2,387,420 | +0.04(+2.96%) |
Jul 17, 2023 | 1.300 | 1.400 | 1.280 | 1.350 | 2,144,881 | +0.08(+6.30%) |
Jul 14, 2023 | 1.440 | 1.490 | 1.270 | 1.270 | 2,328,845 | -0.13(-9.29%) |
Jul 13, 2023 | 1.270 | 1.480 | 1.260 | 1.400 | 4,983,818 | +0.15(+12.00%) |
Jul 12, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 967,029 | -0.02(-1.57%) |
Jul 11, 2023 | 1.240 | 1.290 | 1.210 | 1.270 | 1,276,174 | +0.04(+3.25%) |
Jul 10, 2023 | 1.260 | 1.270 | 1.215 | 1.230 | 1,107,228 | -0.03(-2.38%) |
Jul 07, 2023 | 1.270 | 1.290 | 1.215 | 1.260 | 1,304,684 | -0.01(-0.79%) |
Jul 06, 2023 | 1.280 | 1.280 | 1.190 | 1.270 | 1,105,180 | -0.04(-3.05%) |
Jul 05, 2023 | 1.280 | 1.350 | 1.255 | 1.310 | 1,563,411 | +0.01(+0.77%) |
Jul 03, 2023 | 1.210 | 1.300 | 1.210 | 1.300 | 1,394,767 | +0.12(+10.17%) |
Jun 30, 2023 | 1.230 | 1.260 | 1.170 | 1.180 | 1,561,741 | -0.01(-0.84%) |
Jun 29, 2023 | 1.350 | 1.420 | 1.170 | 1.190 | 3,516,522 | -0.09(-7.03%) |
Jun 28, 2023 | 1.310 | 1.350 | 1.270 | 1.280 | 2,759,107 | +0.00(+0.00%) |
Jun 27, 2023 | 1.320 | 1.360 | 1.260 | 1.280 | 1,349,331 | -0.04(-3.03%) |
Jun 26, 2023 | 1.370 | 1.400 | 1.300 | 1.320 | 1,177,442 | +0.00(+0.00%) |
Jun 23, 2023 | 1.340 | 1.360 | 1.280 | 1.320 | 752,937 | -0.02(-1.49%) |
Jun 22, 2023 | 1.440 | 1.440 | 1.330 | 1.340 | 740,054 | -0.06(-4.63%) |
Jun 21, 2023 | 1.530 | 1.560 | 1.391 | 1.405 | 999,412 | -0.15(-9.35%) |
Jun 20, 2023 | 1.720 | 1.730 | 1.490 | 1.550 | 1,149,815 | -0.15(-8.82%) |
Jun 16, 2023 | 1.730 | 1.750 | 1.620 | 1.700 | 1,569,039 | +0.00(+0.00%) |