Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 5.746 | 6.130 | 5.691 | 5.938 | 173,887 | +0.30(+5.35%) |
May 23, 2011 | 5.244 | 5.710 | 5.244 | 5.637 | 137,390 | +0.35(+6.56%) |
May 20, 2011 | 5.271 | 5.436 | 5.230 | 5.290 | 80,188 | -0.02(-0.34%) |
May 19, 2011 | 5.262 | 5.335 | 5.189 | 5.308 | 51,003 | +0.07(+1.40%) |
May 18, 2011 | 5.125 | 5.253 | 5.070 | 5.235 | 116,716 | +0.12(+2.32%) |
May 17, 2011 | 5.061 | 5.253 | 5.061 | 5.116 | 31,107 | +0.02(+0.36%) |
May 16, 2011 | 5.198 | 5.299 | 5.098 | 5.098 | 87,470 | -0.10(-1.93%) |
May 13, 2011 | 5.427 | 5.427 | 5.116 | 5.198 | 61,892 | -0.22(-4.05%) |
May 12, 2011 | 5.280 | 5.417 | 5.207 | 5.417 | 31,576 | +0.10(+1.89%) |
May 11, 2011 | 5.253 | 5.390 | 5.152 | 5.317 | 52,452 | +0.06(+1.22%) |
May 10, 2011 | 5.143 | 5.308 | 5.089 | 5.253 | 65,695 | +0.12(+2.31%) |
May 09, 2011 | 5.116 | 5.189 | 5.070 | 5.134 | 142,509 | +0.00(+0.00%) |
May 06, 2011 | 5.317 | 5.344 | 5.061 | 5.134 | 65,672 | -0.12(-2.26%) |
May 05, 2011 | 5.280 | 5.481 | 5.226 | 5.253 | 66,174 | -0.04(-0.69%) |
May 04, 2011 | 5.344 | 5.454 | 5.280 | 5.290 | 48,687 | -0.05(-0.86%) |
May 03, 2011 | 5.427 | 5.518 | 5.271 | 5.335 | 55,906 | -0.09(-1.68%) |
May 02, 2011 | 5.500 | 5.755 | 5.408 | 5.427 | 48,689 | -0.26(-4.50%) |
Apr 29, 2011 | 5.600 | 5.755 | 5.573 | 5.682 | 84,848 | +0.09(+1.63%) |
Apr 28, 2011 | 5.564 | 5.746 | 5.463 | 5.591 | 104,514 | +0.10(+1.83%) |
Apr 27, 2011 | 5.765 | 5.765 | 5.363 | 5.490 | 232,821 | -0.35(-5.95%) |
Apr 26, 2011 | 5.847 | 5.938 | 5.710 | 5.838 | 95,202 | +0.03(+0.47%) |
Apr 25, 2011 | 5.783 | 5.838 | 5.710 | 5.810 | 22,967 | +0.01(+0.16%) |
Apr 21, 2011 | 5.892 | 5.892 | 5.664 | 5.801 | 90,166 | -0.01(-0.16%) |
Apr 20, 2011 | 5.746 | 5.819 | 5.710 | 5.810 | 59,711 | +0.13(+2.25%) |
Apr 19, 2011 | 5.801 | 5.819 | 5.600 | 5.682 | 90,361 | -0.08(-1.43%) |
Apr 18, 2011 | 5.774 | 5.819 | 5.755 | 5.765 | 25,372 | -0.07(-1.25%) |
Apr 15, 2011 | 5.920 | 5.938 | 5.819 | 5.838 | 91,955 | -0.11(-1.84%) |
Apr 14, 2011 | 5.792 | 5.947 | 5.765 | 5.947 | 27,460 | +0.12(+2.04%) |
Apr 13, 2011 | 6.002 | 6.048 | 5.801 | 5.829 | 68,272 | -0.16(-2.60%) |
Apr 12, 2011 | 6.020 | 6.039 | 5.902 | 5.984 | 75,457 | -0.05(-0.91%) |
Apr 11, 2011 | 6.057 | 6.109 | 6.011 | 6.039 | 41,814 | +0.01(+0.15%) |
Apr 08, 2011 | 6.167 | 6.267 | 6.029 | 6.029 | 38,109 | -0.09(-1.49%) |
Apr 07, 2011 | 6.240 | 6.258 | 6.094 | 6.121 | 86,740 | -0.10(-1.62%) |
Apr 06, 2011 | 6.240 | 6.287 | 6.167 | 6.221 | 73,410 | +0.03(+0.44%) |
Apr 05, 2011 | 6.240 | 6.258 | 6.185 | 6.194 | 66,357 | -0.03(-0.44%) |
Apr 04, 2011 | 6.413 | 6.413 | 6.185 | 6.221 | 45,850 | -0.17(-2.71%) |
Apr 01, 2011 | 6.459 | 6.468 | 6.304 | 6.395 | 49,096 | +0.00(+0.00%) |
Mar 31, 2011 | 6.340 | 6.404 | 6.340 | 6.395 | 61,591 | +0.05(+0.86%) |
Mar 30, 2011 | 6.340 | 6.349 | 6.185 | 6.340 | 67,367 | +0.07(+1.17%) |
Mar 29, 2011 | 6.340 | 6.377 | 6.230 | 6.267 | 21,491 | -0.09(-1.44%) |
Mar 28, 2011 | 6.480 | 6.532 | 6.358 | 6.358 | 33,633 | -0.05(-0.85%) |
Mar 25, 2011 | 6.422 | 6.505 | 6.395 | 6.413 | 39,678 | +0.00(+0.00%) |
Mar 24, 2011 | 6.578 | 6.578 | 6.404 | 6.413 | 48,817 | -0.15(-2.23%) |
Mar 23, 2011 | 6.363 | 6.578 | 6.331 | 6.559 | 35,438 | +0.18(+2.87%) |
Mar 22, 2011 | 6.468 | 6.495 | 6.368 | 6.377 | 26,739 | -0.07(-1.13%) |
Mar 21, 2011 | 6.377 | 6.468 | 6.304 | 6.450 | 39,227 | +0.05(+0.86%) |
Mar 18, 2011 | 6.267 | 6.395 | 6.167 | 6.395 | 146,359 | +0.17(+2.79%) |
Mar 17, 2011 | 6.377 | 6.523 | 6.212 | 6.221 | 56,451 | -0.09(-1.45%) |
Mar 16, 2011 | 6.349 | 6.386 | 6.194 | 6.313 | 115,294 | -0.05(-0.72%) |
Mar 15, 2011 | 5.993 | 6.468 | 5.966 | 6.358 | 123,910 | +0.12(+1.90%) |
Mar 14, 2011 | 6.103 | 6.258 | 6.103 | 6.240 | 24,268 | +0.06(+1.04%) |
Mar 11, 2011 | 6.157 | 6.267 | 6.148 | 6.176 | 68,809 | +0.00(+0.00%) |
Mar 10, 2011 | 6.294 | 6.331 | 6.157 | 6.176 | 63,714 | -0.20(-3.15%) |
Mar 09, 2011 | 6.395 | 6.422 | 6.376 | 6.376 | 18,963 | -0.01(-0.14%) |
Mar 08, 2011 | 6.267 | 6.431 | 6.267 | 6.385 | 51,471 | +0.12(+1.89%) |
Mar 07, 2011 | 6.431 | 6.468 | 6.249 | 6.267 | 74,772 | -0.13(-2.00%) |
Mar 04, 2011 | 6.431 | 6.504 | 6.385 | 6.395 | 64,822 | -0.04(-0.57%) |
Mar 03, 2011 | 6.431 | 6.431 | 6.385 | 6.431 | 44,173 | +0.05(+0.71%) |
Mar 02, 2011 | 6.449 | 6.449 | 6.331 | 6.385 | 47,374 | -0.05(-0.71%) |
Mar 01, 2011 | 6.604 | 6.632 | 6.395 | 6.431 | 52,594 | -0.18(-2.76%) |
Feb 28, 2011 | 6.732 | 6.732 | 6.486 | 6.614 | 64,574 | -0.06(-0.96%) |
Feb 25, 2011 | 6.513 | 6.714 | 6.449 | 6.677 | 43,918 | +0.17(+2.66%) |
Feb 24, 2011 | 6.541 | 6.541 | 6.422 | 6.504 | 55,100 | -0.01(-0.14%) |
Feb 23, 2011 | 6.422 | 6.513 | 6.385 | 6.513 | 75,928 | +0.12(+1.85%) |
Feb 22, 2011 | 6.413 | 6.531 | 6.385 | 6.395 | 61,013 | -0.08(-1.27%) |
Feb 18, 2011 | 6.522 | 6.559 | 6.431 | 6.477 | 52,691 | +0.00(+0.00%) |
Feb 17, 2011 | 6.404 | 6.495 | 6.376 | 6.477 | 34,841 | +0.09(+1.43%) |
Feb 16, 2011 | 6.586 | 6.586 | 6.358 | 6.385 | 130,003 | -0.15(-2.23%) |
Feb 15, 2011 | 6.449 | 6.636 | 6.449 | 6.531 | 62,554 | +0.05(+0.70%) |
Feb 14, 2011 | 6.495 | 6.604 | 6.486 | 6.486 | 44,419 | -0.04(-0.56%) |
Feb 11, 2011 | 6.522 | 6.604 | 6.468 | 6.522 | 58,963 | -0.05(-0.83%) |
Feb 10, 2011 | 6.458 | 6.604 | 6.458 | 6.577 | 74,466 | +0.08(+1.26%) |
Feb 09, 2011 | 6.522 | 6.677 | 6.413 | 6.495 | 710,717 | -0.08(-1.25%) |
Feb 08, 2011 | 6.723 | 6.787 | 6.477 | 6.577 | 274,370 | -0.32(-4.63%) |
Feb 07, 2011 | 7.234 | 7.234 | 6.869 | 6.896 | 361,810 | -0.36(-4.91%) |
Feb 04, 2011 | 7.197 | 7.343 | 7.152 | 7.252 | 181,795 | +0.06(+0.89%) |
Feb 03, 2011 | 6.905 | 7.188 | 6.833 | 7.188 | 73,090 | +0.28(+4.10%) |
Feb 02, 2011 | 6.915 | 6.933 | 6.769 | 6.905 | 49,663 | -0.05(-0.79%) |
Feb 01, 2011 | 6.687 | 7.015 | 6.687 | 6.960 | 95,304 | +0.26(+3.95%) |
Jan 31, 2011 | 6.741 | 6.805 | 6.586 | 6.696 | 82,512 | +0.00(+0.00%) |
Jan 28, 2011 | 7.097 | 7.179 | 6.559 | 6.696 | 98,237 | -0.43(-6.02%) |
Jan 27, 2011 | 7.115 | 7.152 | 7.051 | 7.124 | 44,840 | +0.00(+0.00%) |
Jan 26, 2011 | 7.152 | 7.234 | 6.951 | 7.124 | 65,377 | +0.02(+0.26%) |
Jan 25, 2011 | 6.623 | 7.133 | 6.577 | 7.106 | 67,301 | +0.48(+7.30%) |
Jan 24, 2011 | 6.668 | 6.723 | 6.614 | 6.623 | 42,308 | -0.03(-0.41%) |
Jan 21, 2011 | 6.960 | 6.988 | 6.650 | 6.650 | 58,612 | -0.27(-3.95%) |
Jan 20, 2011 | 7.170 | 7.206 | 6.924 | 6.924 | 27,013 | -0.26(-3.56%) |
Jan 19, 2011 | 7.334 | 7.334 | 7.143 | 7.179 | 52,381 | -0.17(-2.36%) |
Jan 18, 2011 | 7.298 | 7.389 | 7.298 | 7.352 | 68,632 | -0.03(-0.37%) |
Jan 14, 2011 | 7.307 | 7.416 | 7.252 | 7.380 | 52,771 | +0.08(+1.13%) |
Jan 13, 2011 | 7.343 | 7.352 | 7.161 | 7.298 | 43,415 | -0.03(-0.37%) |
Jan 12, 2011 | 7.279 | 7.508 | 7.270 | 7.325 | 187,640 | +0.08(+1.13%) |
Jan 11, 2011 | 6.878 | 7.270 | 6.851 | 7.243 | 61,573 | +0.37(+5.44%) |
Jan 10, 2011 | 6.869 | 6.915 | 6.723 | 6.869 | 47,549 | -0.06(-0.92%) |
Jan 07, 2011 | 7.070 | 7.070 | 6.905 | 6.933 | 52,371 | -0.10(-1.43%) |
Jan 06, 2011 | 7.170 | 7.234 | 6.997 | 7.033 | 207,162 | -0.16(-2.28%) |
Jan 05, 2011 | 7.270 | 7.270 | 7.079 | 7.197 | 53,937 | -0.06(-0.88%) |
Jan 04, 2011 | 7.380 | 7.380 | 7.115 | 7.261 | 117,689 | -0.08(-1.12%) |
Jan 03, 2011 | 7.307 | 7.462 | 7.279 | 7.343 | 194,442 | +0.12(+1.64%) |
Dec 31, 2010 | 7.489 | 7.526 | 7.225 | 7.225 | 54,106 | -0.26(-3.41%) |
Dec 30, 2010 | 7.471 | 7.526 | 7.462 | 7.480 | 89,694 | -0.02(-0.24%) |
Dec 29, 2010 | 7.498 | 7.526 | 7.407 | 7.498 | 111,492 | +0.04(+0.49%) |
Dec 28, 2010 | 7.453 | 7.480 | 7.298 | 7.462 | 66,085 | +0.04(+0.49%) |
Dec 27, 2010 | 7.380 | 7.425 | 7.298 | 7.425 | 68,909 | +0.05(+0.62%) |
Dec 23, 2010 | 7.462 | 7.471 | 7.362 | 7.380 | 69,378 | -0.05(-0.74%) |
Dec 22, 2010 | 7.424 | 7.471 | 7.352 | 7.435 | 122,039 | +0.06(+0.87%) |
Dec 21, 2010 | 7.216 | 7.407 | 7.161 | 7.371 | 134,099 | +0.21(+2.93%) |
Dec 20, 2010 | 7.042 | 7.225 | 7.035 | 7.161 | 92,004 | +0.17(+2.48%) |
Dec 17, 2010 | 7.270 | 7.270 | 6.951 | 6.988 | 263,646 | -0.26(-3.53%) |
Dec 16, 2010 | 7.170 | 7.298 | 7.143 | 7.243 | 95,226 | +0.05(+0.76%) |
Dec 15, 2010 | 7.261 | 7.298 | 7.115 | 7.188 | 57,079 | -0.05(-0.76%) |
Dec 14, 2010 | 7.088 | 7.298 | 7.088 | 7.243 | 91,916 | +0.20(+2.85%) |
Dec 13, 2010 | 7.252 | 7.252 | 7.015 | 7.042 | 40,406 | -0.22(-3.02%) |
Dec 10, 2010 | 7.289 | 7.307 | 7.070 | 7.261 | 56,399 | +0.01(+0.13%) |
Dec 09, 2010 | 7.252 | 7.289 | 6.942 | 7.252 | 60,770 | +0.07(+1.02%) |
Dec 08, 2010 | 7.207 | 7.279 | 7.017 | 7.179 | 40,498 | +0.00(+0.00%) |
Dec 07, 2010 | 7.289 | 7.392 | 7.088 | 7.179 | 164,781 | -0.05(-0.76%) |
Dec 06, 2010 | 7.079 | 7.289 | 6.970 | 7.234 | 44,652 | +0.12(+1.66%) |
Dec 03, 2010 | 6.715 | 7.134 | 6.715 | 7.115 | 100,349 | +0.39(+5.83%) |
Dec 02, 2010 | 6.487 | 6.742 | 6.487 | 6.724 | 190,971 | +0.26(+3.94%) |
Dec 01, 2010 | 6.560 | 6.560 | 6.387 | 6.469 | 73,203 | +0.03(+0.42%) |
Nov 30, 2010 | 6.368 | 6.578 | 6.286 | 6.441 | 102,051 | +0.00(+0.00%) |
Nov 29, 2010 | 6.159 | 6.441 | 6.150 | 6.441 | 80,001 | +0.25(+3.97%) |
Nov 26, 2010 | 6.195 | 6.241 | 6.095 | 6.195 | 21,977 | -0.04(-0.58%) |
Nov 24, 2010 | 6.004 | 6.232 | 6.232 | 6.232 | 101,711 | +0.26(+4.43%) |
Nov 23, 2010 | 5.840 | 6.059 | 5.840 | 5.967 | 165,690 | +0.06(+1.08%) |
Nov 22, 2010 | 5.858 | 5.999 | 5.740 | 5.904 | 31,110 | +0.04(+0.62%) |
Nov 19, 2010 | 5.922 | 5.967 | 5.685 | 5.867 | 119,177 | -0.05(-0.77%) |
Nov 18, 2010 | 5.822 | 6.081 | 5.740 | 5.913 | 94,404 | +0.15(+2.53%) |
Nov 17, 2010 | 5.949 | 6.127 | 5.740 | 5.767 | 108,590 | -0.14(-2.31%) |
Nov 16, 2010 | 6.377 | 6.377 | 5.858 | 5.904 | 138,543 | -0.50(-7.82%) |
Nov 15, 2010 | 6.505 | 6.526 | 6.377 | 6.405 | 30,478 | -0.07(-1.13%) |
Nov 12, 2010 | 6.505 | 6.569 | 6.414 | 6.478 | 38,910 | -0.06(-0.97%) |
Nov 11, 2010 | 6.487 | 6.655 | 6.487 | 6.541 | 56,836 | +0.04(+0.56%) |
Nov 10, 2010 | 6.423 | 6.541 | 6.405 | 6.505 | 61,965 | +0.08(+1.28%) |
Nov 09, 2010 | 6.359 | 6.469 | 6.350 | 6.423 | 111,439 | +0.09(+1.44%) |
Nov 08, 2010 | 6.377 | 6.414 | 6.159 | 6.332 | 88,346 | -0.08(-1.28%) |
Nov 05, 2010 | 6.359 | 6.459 | 6.359 | 6.414 | 166,444 | +0.04(+0.57%) |
Nov 04, 2010 | 6.423 | 6.551 | 6.359 | 6.377 | 100,048 | +0.02(+0.29%) |
Nov 03, 2010 | 6.469 | 6.478 | 6.241 | 6.359 | 96,756 | -0.13(-1.97%) |
Nov 02, 2010 | 6.459 | 6.897 | 6.405 | 6.487 | 121,711 | +0.08(+1.28%) |
Nov 01, 2010 | 6.787 | 6.833 | 6.213 | 6.405 | 283,375 | -0.34(-5.00%) |
Oct 29, 2010 | 7.507 | 7.562 | 6.642 | 6.742 | 378,511 | -0.82(-10.84%) |
Oct 28, 2010 | 7.607 | 7.658 | 7.243 | 7.562 | 129,308 | +0.03(+0.36%) |
Oct 27, 2010 | 7.562 | 7.607 | 7.471 | 7.535 | 54,629 | -0.28(-3.61%) |
Oct 25, 2010 | 7.881 | 8.008 | 7.790 | 7.817 | 15,541 | -0.02(-0.23%) |
Oct 22, 2010 | 7.899 | 7.908 | 7.671 | 7.835 | 64,071 | +0.00(+0.00%) |
Oct 21, 2010 | 8.382 | 8.409 | 7.607 | 7.835 | 127,141 | -0.49(-5.91%) |
Oct 20, 2010 | 8.482 | 8.600 | 8.318 | 8.327 | 38,308 | -0.15(-1.72%) |
Oct 19, 2010 | 8.409 | 8.646 | 8.373 | 8.473 | 56,825 | -0.05(-0.64%) |
Oct 18, 2010 | 8.373 | 8.546 | 8.309 | 8.528 | 35,864 | +0.15(+1.74%) |
Oct 15, 2010 | 8.783 | 8.856 | 8.327 | 8.382 | 119,893 | -0.30(-3.46%) |
Oct 14, 2010 | 8.801 | 8.956 | 8.537 | 8.682 | 38,813 | -0.15(-1.75%) |
Oct 13, 2010 | 8.509 | 8.865 | 8.272 | 8.837 | 142,096 | +0.24(+2.75%) |
Oct 12, 2010 | 8.400 | 8.619 | 8.118 | 8.600 | 63,313 | +0.15(+1.83%) |
Oct 11, 2010 | 8.409 | 8.473 | 8.154 | 8.446 | 33,209 | +0.01(+0.11%) |
Oct 08, 2010 | 8.190 | 8.518 | 8.190 | 8.436 | 51,700 | +0.15(+1.87%) |
Oct 07, 2010 | 8.291 | 8.291 | 8.081 | 8.282 | 57,426 | +0.05(+0.66%) |
Oct 06, 2010 | 8.218 | 8.291 | 8.027 | 8.227 | 88,168 | -0.04(-0.44%) |
Oct 05, 2010 | 7.735 | 8.263 | 7.607 | 8.263 | 89,480 | +0.59(+7.72%) |
Oct 04, 2010 | 7.699 | 7.699 | 7.498 | 7.671 | 66,459 | -0.06(-0.82%) |
Oct 01, 2010 | 7.890 | 7.908 | 7.708 | 7.735 | 71,361 | -0.08(-1.05%) |
Sep 30, 2010 | 8.145 | 8.145 | 7.799 | 7.817 | 83,966 | -0.15(-1.94%) |
Sep 29, 2010 | 7.926 | 7.981 | 7.714 | 7.972 | 51,584 | +0.00(+0.00%) |
Sep 28, 2010 | 7.954 | 8.072 | 7.699 | 7.972 | 40,924 | +0.06(+0.81%) |
Sep 27, 2010 | 7.954 | 8.072 | 7.899 | 7.908 | 41,153 | -0.02(-0.23%) |
Sep 24, 2010 | 7.689 | 7.926 | 7.680 | 7.926 | 73,170 | +0.35(+4.57%) |
Sep 23, 2010 | 7.771 | 7.981 | 7.553 | 7.580 | 47,490 | -0.26(-3.26%) |
Sep 22, 2010 | 8.072 | 8.282 | 7.799 | 7.835 | 34,132 | -0.24(-2.93%) |
Sep 21, 2010 | 8.081 | 8.318 | 8.017 | 8.072 | 55,833 | +0.05(+0.68%) |
Sep 20, 2010 | 7.899 | 8.017 | 7.699 | 8.017 | 93,839 | +0.15(+1.97%) |
Sep 17, 2010 | 7.762 | 7.954 | 7.580 | 7.863 | 115,318 | -0.05(-0.69%) |
Sep 15, 2010 | 7.899 | 7.954 | 7.790 | 7.917 | 36,722 | -0.04(-0.46%) |
Sep 14, 2010 | 8.108 | 8.108 | 7.781 | 7.954 | 49,235 | -0.14(-1.69%) |
Sep 13, 2010 | 7.981 | 8.200 | 7.981 | 8.090 | 110,098 | +0.19(+2.42%) |
Sep 10, 2010 | 8.017 | 8.063 | 7.853 | 7.899 | 52,855 | -0.09(-1.14%) |
Sep 09, 2010 | 8.163 | 8.163 | 7.881 | 7.990 | 28,667 | -0.05(-0.57%) |
Sep 08, 2010 | 7.981 | 8.181 | 7.981 | 8.035 | 37,353 | +0.09(+1.15%) |
Sep 07, 2010 | 8.227 | 8.399 | 7.908 | 7.944 | 71,728 | -0.35(-4.28%) |
Sep 03, 2010 | 8.136 | 8.336 | 8.063 | 8.299 | 103,430 | +0.23(+2.82%) |
Sep 02, 2010 | 8.172 | 8.172 | 8.008 | 8.072 | 48,156 | +0.04(+0.45%) |
Sep 01, 2010 | 7.944 | 8.236 | 7.717 | 8.035 | 121,526 | +0.19(+2.44%) |
Aug 31, 2010 | 7.562 | 7.917 | 7.553 | 7.844 | 108,273 | +0.32(+4.23%) |
Aug 30, 2010 | 7.671 | 8.149 | 7.508 | 7.526 | 93,661 | -0.11(-1.43%) |
Aug 27, 2010 | 7.426 | 7.653 | 7.353 | 7.635 | 86,893 | +0.28(+3.84%) |
Aug 26, 2010 | 7.462 | 7.498 | 7.280 | 7.353 | 41,389 | -0.11(-1.46%) |
Aug 25, 2010 | 7.280 | 7.489 | 7.280 | 7.462 | 70,801 | +0.18(+2.50%) |
Aug 24, 2010 | 7.307 | 7.362 | 7.207 | 7.280 | 66,171 | -0.09(-1.23%) |
Aug 23, 2010 | 7.353 | 7.908 | 7.353 | 7.371 | 94,680 | +0.16(+2.27%) |
Aug 20, 2010 | 7.353 | 7.353 | 7.135 | 7.207 | 100,004 | -0.15(-1.98%) |
Aug 19, 2010 | 7.508 | 7.580 | 7.326 | 7.353 | 99,911 | -0.17(-2.30%) |
Aug 18, 2010 | 7.408 | 7.535 | 7.289 | 7.526 | 64,633 | +0.14(+1.85%) |
Aug 17, 2010 | 7.489 | 7.535 | 7.362 | 7.389 | 72,192 | -0.08(-1.10%) |
Aug 16, 2010 | 7.362 | 7.590 | 7.326 | 7.471 | 41,803 | +0.05(+0.74%) |
Aug 13, 2010 | 7.480 | 7.535 | 7.307 | 7.417 | 83,211 | -0.11(-1.45%) |
Aug 12, 2010 | 7.599 | 7.699 | 7.426 | 7.526 | 99,833 | -0.16(-2.13%) |
Aug 11, 2010 | 7.653 | 7.753 | 7.640 | 7.690 | 125,078 | -0.05(-0.71%) |
Aug 10, 2010 | 7.808 | 8.026 | 7.735 | 7.744 | 36,679 | -0.16(-2.07%) |
Aug 09, 2010 | 7.790 | 7.935 | 7.609 | 7.908 | 67,885 | +0.17(+2.24%) |
Aug 06, 2010 | 7.708 | 7.844 | 7.544 | 7.735 | 158,431 | -0.04(-0.47%) |
Aug 05, 2010 | 7.963 | 7.990 | 7.762 | 7.772 | 90,080 | -0.22(-2.73%) |
Aug 04, 2010 | 8.090 | 8.090 | 7.963 | 7.990 | 51,826 | -0.08(-1.01%) |
Aug 03, 2010 | 8.081 | 8.208 | 7.926 | 8.072 | 70,712 | -0.02(-0.23%) |
Aug 02, 2010 | 8.117 | 8.199 | 7.972 | 8.090 | 134,611 | +0.06(+0.79%) |
Jul 30, 2010 | 8.081 | 8.304 | 7.990 | 8.026 | 536,009 | -0.15(-1.89%) |
Jul 29, 2010 | 8.208 | 8.327 | 8.108 | 8.181 | 130,722 | +0.04(+0.45%) |
Jul 28, 2010 | 8.190 | 8.445 | 8.008 | 8.145 | 111,547 | -0.06(-0.78%) |
Jul 27, 2010 | 8.272 | 8.445 | 8.199 | 8.208 | 127,896 | +0.03(+0.33%) |
Jul 26, 2010 | 8.090 | 8.208 | 8.090 | 8.181 | 105,049 | +0.17(+2.16%) |
Jul 23, 2010 | 7.790 | 8.126 | 7.781 | 8.008 | 336,660 | +0.13(+1.62%) |
Jul 22, 2010 | 8.054 | 8.090 | 7.681 | 7.881 | 1,103,784 | -0.47(-5.66%) |
Jul 21, 2010 | 8.809 | 8.832 | 8.336 | 8.354 | 86,767 | -0.37(-4.28%) |
Jul 20, 2010 | 8.436 | 8.754 | 8.399 | 8.727 | 89,370 | +0.20(+2.35%) |
Jul 19, 2010 | 8.727 | 8.745 | 8.399 | 8.527 | 63,064 | +0.05(+0.54%) |
Jul 16, 2010 | 8.672 | 8.672 | 8.418 | 8.481 | 101,138 | -0.25(-2.92%) |
Jul 15, 2010 | 8.909 | 8.909 | 8.536 | 8.736 | 98,597 | -0.16(-1.84%) |
Jul 14, 2010 | 9.000 | 9.000 | 8.827 | 8.900 | 78,960 | -0.11(-1.21%) |
Jul 13, 2010 | 9.018 | 9.100 | 8.918 | 9.009 | 151,527 | +0.11(+1.23%) |
Jul 12, 2010 | 8.964 | 8.991 | 8.873 | 8.900 | 38,215 | -0.09(-1.01%) |
Jul 09, 2010 | 8.982 | 9.100 | 8.945 | 8.991 | 80,954 | -0.01(-0.10%) |
Jul 08, 2010 | 9.046 | 9.228 | 8.882 | 9.000 | 131,089 | -0.02(-0.20%) |
Jul 07, 2010 | 9.027 | 9.191 | 8.873 | 9.018 | 191,929 | +0.00(+0.00%) |
Jul 06, 2010 | 9.055 | 9.173 | 8.955 | 9.018 | 83,225 | +0.05(+0.51%) |
Jul 02, 2010 | 9.082 | 9.200 | 8.873 | 8.973 | 65,193 | -0.03(-0.30%) |
Jul 01, 2010 | 9.237 | 9.482 | 8.873 | 9.000 | 116,926 | -0.18(-1.98%) |
Jun 30, 2010 | 9.455 | 9.701 | 9.164 | 9.182 | 48,899 | -0.25(-2.70%) |
Jun 29, 2010 | 9.764 | 9.846 | 9.328 | 9.437 | 105,197 | -0.57(-5.73%) |
Jun 25, 2010 | 9.683 | 10.06 | 9.573 | 10.01 | 1,128,766 | +0.40(+4.17%) |
Jun 24, 2010 | 9.573 | 9.783 | 9.510 | 9.610 | 59,112 | -0.05(-0.56%) |
Jun 23, 2010 | 9.737 | 9.910 | 9.628 | 9.664 | 65,480 | -0.12(-1.21%) |
Jun 22, 2010 | 10.08 | 10.11 | 9.746 | 9.783 | 52,572 | -0.24(-2.36%) |
Jun 21, 2010 | 10.10 | 10.12 | 9.892 | 10.02 | 65,167 | +0.01(+0.09%) |
Jun 18, 2010 | 9.974 | 10.01 | 9.719 | 10.01 | 132,107 | +0.09(+0.92%) |
Jun 17, 2010 | 10.01 | 10.05 | 9.883 | 9.919 | 40,620 | -0.08(-0.82%) |
Jun 16, 2010 | 10.00 | 10.22 | 9.956 | 10.00 | 43,916 | -0.05(-0.45%) |
Jun 15, 2010 | 10.04 | 10.15 | 9.801 | 10.05 | 87,782 | +0.08(+0.82%) |
Jun 14, 2010 | 10.09 | 10.24 | 9.846 | 9.965 | 65,529 | -0.05(-0.45%) |
Jun 11, 2010 | 9.828 | 10.12 | 9.801 | 10.01 | 75,069 | +0.08(+0.83%) |
Jun 10, 2010 | 9.865 | 10.00 | 9.637 | 9.928 | 64,357 | +0.20(+2.06%) |
Jun 09, 2010 | 10.03 | 10.27 | 9.656 | 9.728 | 68,854 | -0.19(-1.92%) |
Jun 08, 2010 | 9.965 | 10.07 | 9.746 | 9.919 | 55,593 | +0.03(+0.28%) |
Jun 07, 2010 | 9.756 | 10.01 | 9.637 | 9.892 | 74,560 | +0.15(+1.49%) |
Jun 04, 2010 | 10.12 | 10.21 | 9.628 | 9.746 | 117,803 | -0.56(-5.47%) |
Jun 03, 2010 | 10.21 | 10.52 | 10.00 | 10.31 | 53,479 | +0.08(+0.80%) |
Jun 02, 2010 | 10.10 | 10.37 | 9.865 | 10.23 | 85,162 | +0.14(+1.35%) |