Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.84	22.88	22.41	22.75	412,902	-0.07(-0.29%)
May 30, 2017	22.87	22.96	22.41	22.81	303,600	-0.14(-0.62%)
May 26, 2017	23.11	23.12	22.87	22.95	177,302	-0.19(-0.82%)
May 25, 2017	23.27	23.45	23.01	23.14	146,361	-0.07(-0.29%)
May 24, 2017	23.52	23.59	23.14	23.21	227,276	-0.25(-1.05%)
May 23, 2017	23.30	23.56	22.88	23.46	240,305	+0.23(+0.98%)
May 22, 2017	23.13	23.49	22.93	23.23	119,545	+0.10(+0.45%)
May 19, 2017	23.34	23.47	23.01	23.12	496,817	-0.24(-1.01%)
May 18, 2017	23.02	23.51	23.02	23.36	283,582	+0.29(+1.27%)
May 17, 2017	23.30	23.49	22.71	23.07	554,321	-0.76(-3.18%)
May 16, 2017	23.81	23.95	23.49	23.82	249,822	+0.03(+0.12%)
May 15, 2017	23.24	23.84	23.14	23.80	423,018	+0.53(+2.28%)
May 12, 2017	23.00	23.33	22.49	23.27	532,543	+0.15(+0.65%)
May 11, 2017	23.67	23.73	23.10	23.11	348,881	-0.69(-2.90%)
May 10, 2017	23.90	24.01	23.66	23.81	261,006	-0.15(-0.63%)
May 09, 2017	24.11	24.33	23.84	23.96	253,605	-0.13(-0.55%)
May 08, 2017	24.22	24.27	24.02	24.09	160,232	-0.14(-0.59%)
May 05, 2017	24.22	24.34	23.98	24.23	320,824	+0.10(+0.43%)
May 04, 2017	24.05	24.30	23.95	24.13	414,117	+0.26(+1.07%)
May 03, 2017	23.88	23.95	23.44	23.87	362,488	-0.06(-0.24%)
May 02, 2017	24.17	24.38	23.81	23.93	204,734	-0.09(-0.39%)
May 01, 2017	23.85	24.22	23.72	24.02	201,086	+0.15(+0.63%)
Apr 28, 2017	24.41	24.59	23.86	23.87	349,976	-0.56(-2.28%)
Apr 27, 2017	24.79	24.79	24.17	24.43	969,669	-0.32(-1.30%)
Apr 26, 2017	24.68	25.11	23.95	24.75	354,548	+0.07(+0.27%)
Apr 25, 2017	25.06	25.24	24.66	24.69	251,063	-0.17(-0.69%)
Apr 24, 2017	24.79	25.26	24.64	24.86	248,120	+0.49(+2.02%)
Apr 21, 2017	24.41	24.55	24.11	24.36	415,347	-0.01(-0.04%)
Apr 20, 2017	23.63	24.41	23.49	24.37	413,232	+0.88(+3.75%)
Apr 19, 2017	22.87	23.51	22.78	23.49	516,577	+0.67(+2.94%)
Apr 18, 2017	22.58	23.03	22.51	22.82	206,635	+0.08(+0.33%)
Apr 17, 2017	22.46	22.98	22.37	22.75	263,036	+0.28(+1.26%)
Apr 13, 2017	22.99	23.09	22.44	22.46	147,520	-0.63(-2.74%)
Apr 12, 2017	23.32	23.41	22.81	23.10	199,400	-0.26(-1.13%)
Apr 11, 2017	22.93	23.44	22.80	23.36	190,423	+0.31(+1.35%)
Apr 10, 2017	23.36	23.62	22.93	23.05	185,466	-0.25(-1.06%)
Apr 07, 2017	23.35	23.45	23.02	23.29	306,149	-0.23(-0.97%)
Apr 06, 2017	23.28	23.59	23.09	23.52	275,259	+0.22(+0.93%)
Apr 05, 2017	24.16	24.30	23.28	23.30	320,523	-0.65(-2.72%)
Apr 04, 2017	24.15	24.29	23.83	23.96	223,950	-0.29(-1.21%)
Apr 03, 2017	24.50	24.56	23.97	24.25	188,576	-0.26(-1.04%)
Mar 31, 2017	24.42	24.83	24.26	24.51	441,873	-0.13(-0.54%)
Mar 30, 2017	23.74	24.66	23.70	24.64	309,496	+0.93(+3.91%)
Mar 29, 2017	23.59	23.79	23.35	23.71	193,718	+0.09(+0.36%)
Mar 28, 2017	23.42	23.77	23.10	23.63	337,144	+0.16(+0.69%)
Mar 27, 2017	23.14	23.52	22.42	23.46	224,880	-0.10(-0.44%)
Mar 24, 2017	23.71	23.83	23.42	23.57	355,940	-0.06(-0.24%)
Mar 23, 2017	23.29	23.99	23.23	23.63	377,188	+0.37(+1.59%)
Mar 22, 2017	23.41	23.63	22.75	23.26	585,923	-0.28(-1.21%)
Mar 21, 2017	25.20	25.20	23.53	23.54	721,906	-1.46(-5.83%)
Mar 20, 2017	25.06	25.49	24.63	25.00	290,424	-0.06(-0.23%)
Mar 17, 2017	24.80	25.19	24.56	25.05	1,025,886	+0.14(+0.57%)
Mar 16, 2017	24.87	25.04	24.76	24.91	308,860	+0.21(+0.84%)
Mar 15, 2017	24.46	24.99	24.34	24.70	498,166	+0.37(+1.52%)
Mar 14, 2017	24.10	24.42	23.86	24.34	391,776	+0.18(+0.72%)
Mar 13, 2017	24.01	24.30	23.84	24.16	408,782	+0.21(+0.89%)
Mar 10, 2017	23.96	23.99	23.61	23.95	369,543	+0.18(+0.75%)
Mar 09, 2017	23.95	24.21	23.74	23.77	194,729	-0.17(-0.71%)
Mar 08, 2017	24.17	24.38	23.93	23.94	268,773	-0.06(-0.24%)
Mar 07, 2017	23.98	24.20	23.73	23.99	265,963	-0.04(-0.16%)
Mar 06, 2017	23.74	24.19	23.49	24.03	393,037	+0.26(+1.11%)
Mar 03, 2017	23.46	23.95	23.02	23.77	351,734	+0.22(+0.92%)
Mar 02, 2017	23.86	23.98	23.36	23.55	229,868	-0.36(-1.50%)
Mar 01, 2017	23.71	23.99	23.64	23.91	266,387	+0.59(+2.51%)
Feb 28, 2017	23.53	23.59	23.11	23.32	251,532	-0.27(-1.16%)
Feb 27, 2017	23.64	23.74	23.46	23.60	271,217	-0.05(-0.20%)
Feb 24, 2017	23.58	23.72	23.49	23.64	226,695	-0.18(-0.75%)
Feb 23, 2017	24.03	24.03	23.55	23.82	189,369	-0.22(-0.90%)
Feb 22, 2017	23.86	24.23	23.61	24.04	252,226	+0.17(+0.71%)
Feb 21, 2017	23.98	24.18	23.64	23.87	190,642	-0.07(-0.28%)
Feb 17, 2017		23.94	23.94	23.94	0	-0.09(-0.35%)
Feb 16, 2017	23.96	24.03	23.68	24.02	215,920	+0.03(+0.12%)
Feb 15, 2017	23.70	24.02	23.70	23.99	197,952	+0.16(+0.67%)
Feb 14, 2017	23.60	23.94	23.24	23.83	180,761	+0.26(+1.12%)
Feb 13, 2017	23.48	23.70	23.20	23.57	242,232	+0.17(+0.73%)
Feb 10, 2017	23.21	23.50	23.16	23.40	223,396	+0.30(+1.31%)
Feb 09, 2017	22.80	23.14	22.55	23.10	310,562	+0.32(+1.41%)
Feb 08, 2017	22.96	23.05	22.47	22.78	260,437	-0.27(-1.19%)
Feb 07, 2017	23.18	23.26	22.94	23.05	203,888	-0.11(-0.49%)
Feb 06, 2017	23.46	23.62	23.12	23.16	313,559	-0.33(-1.41%)
Feb 03, 2017	22.97	23.55	22.97	23.49	298,597	+0.77(+3.41%)
Feb 02, 2017	22.75	22.84	22.56	22.72	192,150	-0.13(-0.58%)
Feb 01, 2017	23.15	23.56	22.56	22.85	210,100	-0.17(-0.74%)
Jan 31, 2017	23.10	23.44	22.84	23.02	435,004	-0.14(-0.61%)
Jan 30, 2017	23.31	23.39	23.00	23.16	344,549	-0.35(-1.49%)
Jan 27, 2017	23.96	24.06	23.38	23.51	353,185	-0.57(-2.35%)
Jan 26, 2017	23.87	24.82	23.24	24.08	430,282	+0.29(+1.23%)
Jan 25, 2017	24.07	24.34	23.65	23.79	492,437	-0.22(-0.90%)
Jan 24, 2017	23.56	24.09	23.54	24.00	288,999	+0.47(+2.01%)
Jan 23, 2017	23.35	23.57	23.32	23.53	251,261	+0.09(+0.40%)
Jan 20, 2017	23.15	23.64	23.15	23.44	371,832	+0.30(+1.31%)
Jan 19, 2017	23.24	23.55	22.99	23.14	250,410	-0.09(-0.41%)
Jan 18, 2017	23.17	23.24	22.96	23.23	220,836	+0.11(+0.49%)
Jan 17, 2017	23.36	23.42	23.04	23.12	343,266	-0.39(-1.65%)
Jan 13, 2017		23.50	23.50	23.50	0	+0.07(+0.28%)
Jan 12, 2017	23.81	23.97	23.19	23.44	292,272	-0.49(-2.05%)
Jan 11, 2017	23.36	23.94	22.74	23.93	766,933	+0.59(+2.51%)
Jan 10, 2017	22.89	23.48	22.80	23.34	1,474,611	-0.08(-0.32%)
Jan 09, 2017	23.64	23.64	23.27	23.42	176,622	-0.30(-1.27%)
Jan 06, 2017	23.78	23.89	23.47	23.72	203,003	+0.06(+0.24%)
Jan 05, 2017	23.89	24.10	23.34	23.66	174,861	-0.20(-0.83%)
Jan 04, 2017	23.62	24.12	23.61	23.86	233,640	+0.25(+1.04%)
Jan 03, 2017	24.06	24.07	23.40	23.62	215,650	-0.14(-0.60%)
Dec 30, 2016		23.76	23.76	23.76	0	-0.10(-0.43%)
Dec 29, 2016	24.32	24.32	23.62	23.86	153,566	-0.33(-1.37%)
Dec 28, 2016	24.07	24.36	23.97	24.19	269,369	+0.08(+0.35%)
Dec 27, 2016	24.07	24.38	23.97	24.11	116,779	+0.14(+0.59%)
Dec 23, 2016		23.97	23.97	23.97	0	-0.05(-0.20%)
Dec 22, 2016	24.06	24.18	23.69	24.01	144,058	+0.02(+0.10%)
Dec 21, 2016	24.07	24.38	23.71	23.99	205,342	-0.02(-0.10%)
Dec 20, 2016	23.64	24.07	23.41	24.01	215,752	+0.43(+1.84%)
Dec 19, 2016	23.37	23.73	23.03	23.58	202,171	+0.17(+0.73%)
Dec 16, 2016	23.50	23.76	23.26	23.41	504,940	-0.05(-0.20%)
Dec 15, 2016	23.34	23.75	23.11	23.46	286,940	+0.29(+1.26%)
Dec 14, 2016	22.95	23.41	22.94	23.16	224,190	+0.08(+0.33%)
Dec 13, 2016	23.18	23.35	22.71	23.09	233,651	+0.08(+0.37%)
Dec 12, 2016	23.72	23.78	22.97	23.00	341,042	-0.72(-3.02%)
Dec 09, 2016	23.85	24.26	23.62	23.72	346,656	-0.08(-0.32%)
Dec 08, 2016	23.36	24.01	23.33	23.79	477,325	+0.43(+1.86%)
Dec 07, 2016	23.36	23.45	23.19	23.36	517,093	+0.15(+0.65%)
Dec 06, 2016	22.83	23.42	22.81	23.21	454,497	+0.38(+1.65%)
Dec 05, 2016	22.81	22.90	22.43	22.83	387,451	+0.29(+1.30%)
Dec 02, 2016	22.15	22.85	21.97	22.54	609,157	+0.50(+2.27%)
Dec 01, 2016	21.27	22.08	21.24	22.04	275,585	+0.91(+4.33%)
Nov 30, 2016	21.36	21.43	21.09	21.13	227,167	-0.04(-0.18%)
Nov 29, 2016	20.99	21.33	20.92	21.17	451,128	+0.29(+1.40%)
Nov 28, 2016	21.19	21.19	20.79	20.87	301,245	-0.17(-0.81%)
Nov 25, 2016	21.05	21.18	20.99	21.04	82,007	+0.01(+0.04%)
Nov 23, 2016		21.03	21.03	21.03	0	+0.01(+0.04%)
Nov 22, 2016	20.61	21.02	20.38	21.02	202,986	+0.57(+2.76%)
Nov 21, 2016	20.64	20.64	20.32	20.46	163,569	-0.07(-0.32%)
Nov 18, 2016	20.35	20.60	20.05	20.52	199,295	+0.23(+1.11%)
Nov 17, 2016	20.16	20.52	20.10	20.30	278,243	+0.10(+0.51%)
Nov 16, 2016	20.03	20.29	19.74	20.19	290,428	+0.16(+0.80%)
Nov 15, 2016	19.99	20.12	18.90	20.03	295,548	-0.04(-0.19%)
Nov 14, 2016	19.77	20.67	19.12	20.07	607,264	+0.38(+1.91%)
Nov 11, 2016	18.56	19.82	18.53	19.70	644,718	+1.06(+5.72%)
Nov 10, 2016	18.31	19.02	18.31	18.63	627,144	+0.57(+3.18%)
Nov 09, 2016	17.67	18.19	16.97	18.06	590,817	+0.54(+3.07%)
Nov 08, 2016	17.48	17.67	17.48	17.52	274,110	-0.08(-0.43%)
Nov 07, 2016	17.45	17.62	17.30	17.59	188,953	+0.42(+2.47%)
Nov 04, 2016	17.09	17.35	16.99	17.17	139,000	+0.03(+0.17%)
Nov 03, 2016	17.26	17.36	17.07	17.14	129,342	-0.05(-0.27%)
Nov 02, 2016	17.44	17.44	17.16	17.19	190,778	-0.25(-1.46%)
Nov 01, 2016	17.60	17.82	17.36	17.44	173,406	-0.16(-0.91%)
Oct 31, 2016	17.34	17.67	17.15	17.60	292,204	+0.29(+1.69%)
Oct 28, 2016	17.54	17.57	17.25	17.31	112,239	-0.16(-0.92%)
Oct 27, 2016	17.52	17.66	17.35	17.47	212,196	+0.01(+0.05%)
Oct 26, 2016	17.58	17.74	17.45	17.46	114,713	-0.22(-1.23%)
Oct 25, 2016	17.85	17.85	17.58	17.68	165,158	-0.08(-0.48%)
Oct 24, 2016	17.76	17.87	17.64	17.76	243,310	+0.20(+1.13%)
Oct 21, 2016	17.63	17.71	17.53	17.57	209,453	-0.14(-0.80%)
Oct 20, 2016	17.67	17.98	17.60	17.71	169,162	+0.10(+0.59%)
Oct 19, 2016	17.29	17.66	17.29	17.60	330,396	+0.40(+2.30%)
Oct 18, 2016	17.13	17.28	16.79	17.21	336,067	+0.46(+2.76%)
Oct 17, 2016	17.03	17.04	16.70	16.75	85,657	-0.22(-1.28%)
Oct 14, 2016	17.03	17.25	16.89	16.96	191,745	+0.07(+0.39%)
Oct 13, 2016	17.00	17.00	16.71	16.90	346,210	-0.18(-1.05%)
Oct 12, 2016	17.07	17.19	16.98	17.08	84,167	+0.06(+0.33%)
Oct 11, 2016	17.25	17.34	16.92	17.02	83,756	-0.19(-1.10%)
Oct 10, 2016	17.05	17.23	17.05	17.21	258,764	+0.20(+1.16%)
Oct 07, 2016	17.04	17.08	16.79	17.01	150,155	-0.01(-0.06%)
Oct 06, 2016	17.01	17.05	16.83	17.02	166,252	+0.07(+0.39%)
Oct 05, 2016	16.69	17.06	16.46	16.95	337,097	+0.24(+1.41%)
Oct 04, 2016	16.56	16.76	16.55	16.72	128,271	+0.15(+0.91%)
Oct 03, 2016	16.69	16.73	16.10	16.57	143,580	-0.14(-0.85%)
Sep 30, 2016	16.64	16.95	16.56	16.71	232,524	+0.17(+1.03%)
Sep 29, 2016	16.80	17.04	16.52	16.54	277,901	-0.32(-1.90%)
Sep 28, 2016	16.67	17.00	16.67	16.86	272,015	+0.29(+1.76%)
Sep 27, 2016	16.44	16.67	16.24	16.57	348,723	+0.10(+0.63%)
Sep 26, 2016	16.72	16.72	16.44	16.46	82,276	-0.36(-2.13%)
Sep 23, 2016	16.87	16.96	16.76	16.82	82,912	-0.09(-0.56%)
Sep 22, 2016	17.03	17.03	16.14	16.92	120,077	-0.03(-0.17%)
Sep 21, 2016	16.75	17.07	16.73	16.94	276,210	+0.20(+1.18%)
Sep 20, 2016	16.54	16.76	16.54	16.75	106,743	+0.21(+1.25%)
Sep 19, 2016	16.47	16.61	16.41	16.54	108,390	+0.08(+0.52%)
Sep 16, 2016	16.61	16.61	16.30	16.45	255,890	-0.11(-0.68%)
Sep 15, 2016	16.43	16.58	16.27	16.57	78,558	+0.09(+0.57%)
Sep 14, 2016	16.80	16.83	16.43	16.47	122,867	-0.28(-1.69%)
Sep 13, 2016	16.74	16.84	16.11	16.76	261,537	-0.17(-1.00%)
Sep 12, 2016	16.95	17.13	16.61	16.92	148,661	-0.02(-0.11%)
Sep 09, 2016	17.01	17.17	16.94	16.94	144,413	-0.18(-1.04%)
Sep 08, 2016	17.07	17.18	17.02	17.12	164,395	-0.02(-0.11%)
Sep 07, 2016	16.87	17.15	16.87	17.14	130,180	+0.21(+1.22%)
Sep 06, 2016	17.00	17.03	16.82	16.93	109,057	-0.12(-0.72%)
Sep 02, 2016	16.96	17.06	17.06	17.06	95,504	+0.08(+0.44%)
Sep 01, 2016	16.87	17.00	16.68	16.98	114,515	+0.08(+0.44%)
Aug 31, 2016	16.90	17.02	16.75	16.91	187,390	-0.06(-0.33%)
Aug 30, 2016	16.57	16.96	16.57	16.96	127,310	+0.37(+2.21%)
Aug 29, 2016	16.60	16.80	16.55	16.60	105,256	-0.05(-0.28%)
Aug 26, 2016	16.49	16.72	16.49	16.64	69,155	+0.13(+0.80%)
Aug 25, 2016	16.43	16.62	16.33	16.51	145,630	+0.00(+0.00%)
Aug 24, 2016	16.53	16.59	16.44	16.51	86,121	+0.03(+0.17%)
Aug 23, 2016	16.45	16.66	16.45	16.48	94,125	+0.01(+0.06%)
Aug 22, 2016	16.44	16.59	16.40	16.47	178,452	+0.02(+0.11%)
Aug 19, 2016	16.73	16.73	16.44	16.45	241,561	-0.34(-2.02%)
Aug 18, 2016	16.47	16.80	15.98	16.79	188,703	+0.30(+1.82%)
Aug 17, 2016	16.54	16.60	16.38	16.49	105,673	-0.05(-0.28%)
Aug 16, 2016	16.52	16.62	16.39	16.54	354,459	-0.07(-0.40%)
Aug 15, 2016	15.95	16.61	15.95	16.61	356,375	+0.66(+4.13%)
Aug 12, 2016	15.79	15.95	15.69	15.95	124,082	+0.05(+0.30%)
Aug 11, 2016	15.82	15.92	15.75	15.90	111,728	+0.09(+0.59%)
Aug 10, 2016	15.80	15.92	15.59	15.81	208,315	+0.02(+0.12%)
Aug 09, 2016	15.66	15.82	15.66	15.79	88,363	+0.11(+0.72%)
Aug 08, 2016	15.88	15.93	15.65	15.67	70,214	-0.20(-1.24%)
Aug 05, 2016	15.52	15.88	15.35	15.87	178,450	+0.45(+2.93%)
Aug 04, 2016	15.43	15.54	15.40	15.42	63,716	-0.08(-0.55%)
Aug 03, 2016	15.42	15.56	15.40	15.51	68,385	+0.04(+0.24%)
Aug 02, 2016	15.47	15.60	15.38	15.47	195,090	-0.04(-0.24%)
Aug 01, 2016	15.69	15.85	15.42	15.51	231,622	-0.16(-1.02%)
Jul 29, 2016	15.60	15.85	15.54	15.66	350,525	-0.01(-0.06%)
Jul 28, 2016	15.77	15.79	15.66	15.67	75,665	-0.18(-1.13%)
Jul 27, 2016	15.43	15.89	15.43	15.85	201,157	+0.45(+2.93%)
Jul 26, 2016	15.51	15.51	15.16	15.40	85,287	+0.11(+0.74%)
Jul 25, 2016	15.28	15.37	15.19	15.29	62,145	-0.04(-0.25%)
Jul 22, 2016	15.13	15.36	15.09	15.33	52,017	+0.23(+1.56%)
Jul 21, 2016	15.28	15.30	15.05	15.09	95,693	-0.23(-1.53%)
Jul 20, 2016	15.46	15.49	15.30	15.33	162,298	-0.13(-0.85%)
Jul 19, 2016	15.33	15.61	15.33	15.46	221,735	+0.08(+0.49%)
Jul 18, 2016	15.44	15.58	15.35	15.38	244,714	-0.06(-0.37%)
Jul 15, 2016	15.51	15.55	15.32	15.44	118,845	+0.03(+0.18%)
Jul 14, 2016	15.48	15.61	15.37	15.41	138,556	+0.03(+0.18%)
Jul 13, 2016	15.31	15.54	15.31	15.38	108,959	+0.04(+0.25%)
Jul 12, 2016	15.24	15.46	15.10	15.35	219,255	+0.18(+1.18%)
Jul 11, 2016	14.92	15.18	14.64	15.17	167,903	+0.27(+1.83%)
Jul 08, 2016	14.78	14.93	14.67	14.89	214,952	+0.23(+1.54%)
Jul 07, 2016	14.63	14.76	14.60	14.67	103,908	+0.04(+0.26%)
Jul 05, 2016	14.69	14.69	14.52	14.63	200,620	-0.11(-0.77%)
Jul 01, 2016	14.71	14.74	14.74	14.74	213,980	-0.07(-0.44%)
Jun 30, 2016	14.53	14.89	14.42	14.81	254,748	+0.32(+2.21%)
Jun 29, 2016	14.25	14.50	14.16	14.49	168,718	+0.31(+2.19%)
Jun 28, 2016	14.09	14.21	13.91	14.18	259,774	+0.21(+1.48%)
Jun 27, 2016	14.11	14.17	13.83	13.97	310,850	-0.34(-2.37%)
Jun 24, 2016	14.28	14.57	14.15	14.31	542,073	-0.65(-4.34%)
Jun 23, 2016	14.81	15.02	14.81	14.96	183,257	+0.34(+2.32%)
Jun 22, 2016	14.59	14.85	14.58	14.62	179,349	+0.10(+0.71%)
Jun 21, 2016	14.27	14.56	14.09	14.52	242,010	+0.28(+1.98%)
Jun 20, 2016	14.03	14.40	14.03	14.24	148,550	+0.38(+2.71%)
Jun 17, 2016	14.10	14.12	13.78	13.86	375,799	-0.20(-1.40%)
Jun 16, 2016	14.29	14.48	13.99	14.06	276,898	-0.29(-2.03%)
Jun 15, 2016	14.38	14.57	14.19	14.35	115,790	+0.00(+0.00%)
Jun 14, 2016	14.59	14.63	14.25	14.35	211,152	-0.29(-1.99%)
Jun 13, 2016	14.77	14.91	14.57	14.64	179,865	-0.14(-0.95%)
Jun 10, 2016	14.63	14.96	14.63	14.78	120,495	-0.04(-0.25%)
Jun 09, 2016	14.81	14.90	14.53	14.82	119,232	-0.06(-0.38%)
Jun 08, 2016	14.74	14.92	14.59	14.87	164,832	+0.12(+0.83%)
Jun 07, 2016	14.88	14.93	14.73	14.75	79,203	-0.13(-0.88%)
Jun 06, 2016	14.71	15.01	14.70	14.88	90,110	+0.10(+0.70%)
Jun 03, 2016	14.70	14.81	14.45	14.78	169,853	-0.06(-0.38%)
Jun 02, 2016	14.70	14.84	14.57	14.84	181,887	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.