Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.11	46.35	45.81	46.17	8,434	+0.45(+0.98%)
May 27, 2022	45.62	45.81	45.61	45.72	2,907	+0.30(+0.67%)
May 26, 2022	45.10	45.45	45.10	45.42	5,128	+0.01(+0.02%)
May 25, 2022	45.23	45.73	45.21	45.41	6,886	-0.23(-0.50%)
May 24, 2022	45.71	45.76	45.46	45.64	3,005	-0.46(-0.99%)
May 23, 2022	45.66	46.25	45.66	46.09	7,798	+0.80(+1.77%)
May 20, 2022	45.60	45.60	45.06	45.29	4,965	+0.31(+0.68%)
May 19, 2022	44.85	45.20	44.79	44.99	10,140	+0.66(+1.49%)
May 18, 2022	44.88	44.88	44.19	44.33	4,201	-0.32(-0.73%)
May 17, 2022	44.82	44.93	44.49	44.65	19,446	+0.10(+0.24%)
May 16, 2022	44.23	44.75	44.12	44.55	6,457	+0.35(+0.80%)
May 13, 2022	43.88	44.47	43.81	44.19	6,860	+0.42(+0.96%)
May 12, 2022	43.80	43.93	43.45	43.77	11,556	-0.62(-1.40%)
May 11, 2022	44.69	45.22	44.18	44.39	12,590	+0.06(+0.13%)
May 10, 2022	44.93	44.93	44.13	44.34	27,742	-0.25(-0.56%)
May 09, 2022	45.23	45.25	44.59	44.59	10,650	-1.77(-3.81%)
May 06, 2022	46.58	46.70	46.04	46.35	14,458	-0.33(-0.72%)
May 05, 2022	47.30	47.30	46.49	46.69	11,907	-1.42(-2.95%)
May 04, 2022	47.04	48.11	46.75	48.11	7,825	+1.00(+2.13%)
May 03, 2022	47.19	47.32	46.97	47.11	6,622	-0.21(-0.44%)
May 02, 2022	47.79	47.82	46.96	47.32	9,203	-0.39(-0.82%)
Apr 29, 2022	48.58	48.58	47.66	47.71	3,685	-0.70(-1.44%)
Apr 28, 2022	48.16	48.68	47.94	48.41	61,971	+0.31(+0.64%)
Apr 27, 2022	48.23	48.42	47.96	48.10	8,534	-0.24(-0.49%)
Apr 26, 2022	48.62	48.65	48.23	48.34	113,067	-0.44(-0.90%)
Apr 25, 2022	48.70	49.05	48.39	48.78	15,511	-0.38(-0.78%)
Apr 22, 2022	50.03	50.03	49.16	49.16	6,687	-0.97(-1.94%)
Apr 21, 2022	51.12	51.12	50.13	50.13	10,186	-0.95(-1.85%)
Apr 20, 2022	51.06	51.22	50.96	51.08	5,395	+0.86(+1.71%)
Apr 19, 2022	49.92	50.29	49.92	50.22	3,664	+0.08(+0.15%)
Apr 18, 2022	50.31	50.50	50.10	50.14	8,954	-0.60(-1.19%)
Apr 14, 2022	50.98	51.04	50.61	50.74	5,123	+0.07(+0.13%)
Apr 13, 2022	50.46	50.81	50.46	50.68	10,738	-0.42(-0.82%)
Apr 12, 2022	51.32	51.55	51.10	51.10	7,863	-0.09(-0.17%)
Apr 11, 2022	52.04	52.04	51.18	51.18	7,189	-1.08(-2.06%)
Apr 08, 2022	52.07	52.33	52.02	52.26	4,601	-0.21(-0.40%)
Apr 07, 2022	52.60	52.60	52.23	52.47	4,977	-0.29(-0.54%)
Apr 06, 2022	52.74	52.76	52.52	52.76	3,506	-0.50(-0.93%)
Apr 05, 2022	52.81	53.76	52.81	53.26	6,870	+0.30(+0.56%)
Apr 04, 2022	53.00	53.22	52.88	52.96	4,760	+0.13(+0.25%)
Apr 01, 2022	52.83	52.83	52.51	52.83	2,872	+0.30(+0.57%)
Mar 31, 2022	52.84	53.00	52.49	52.53	12,892	-0.62(-1.16%)
Mar 30, 2022	53.13	53.41	52.93	53.14	6,980	+0.59(+1.13%)
Mar 29, 2022	51.97	52.55	51.97	52.55	11,505	+0.84(+1.62%)
Mar 28, 2022	51.97	52.02	51.60	51.71	8,584	-1.43(-2.69%)
Mar 25, 2022	53.19	53.24	52.75	53.14	7,900	-0.06(-0.12%)
Mar 24, 2022	53.03	53.26	52.97	53.20	4,041	-0.10(-0.18%)
Mar 23, 2022	53.13	53.57	52.45	53.30	5,607	-1.12(-2.06%)
Mar 22, 2022	54.15	54.42	54.05	54.42	10,810	+0.65(+1.21%)
Mar 21, 2022	54.14	54.31	53.46	53.77	39,686	-0.36(-0.67%)
Mar 18, 2022	53.56	54.23	53.54	54.13	6,064	+0.79(+1.49%)
Mar 17, 2022	52.63	53.34	52.40	53.34	6,266	+0.69(+1.31%)
Mar 16, 2022	52.16	52.85	51.48	52.65	7,147	+1.28(+2.49%)
Mar 15, 2022	51.28	51.46	51.15	51.38	6,881	+0.62(+1.22%)
Mar 14, 2022	51.27	51.61	50.75	50.75	9,989	-0.70(-1.35%)
Mar 11, 2022	52.09	52.42	51.45	51.45	6,435	-0.89(-1.70%)
Mar 10, 2022	51.95	52.41	51.49	52.34	15,645	+0.57(+1.11%)
Mar 09, 2022	51.95	52.49	51.46	51.77	14,180	+0.92(+1.80%)
Mar 08, 2022	51.35	51.61	50.74	50.85	10,951	-1.16(-2.24%)
Mar 07, 2022	53.46	53.46	51.98	52.01	17,998	-1.42(-2.66%)
Mar 04, 2022	52.65	53.44	52.51	53.44	8,994	+0.95(+1.82%)
Mar 03, 2022	52.70	53.05	52.09	52.48	12,696	-0.25(-0.47%)
Mar 02, 2022	52.38	52.86	52.38	52.73	6,388	+0.35(+0.67%)
Mar 01, 2022	52.61	52.88	51.85	52.38	12,654	+0.43(+0.83%)
Feb 28, 2022	51.73	52.32	51.69	51.95	10,620	-0.17(-0.33%)
Feb 25, 2022	51.53	52.12	51.53	52.12	13,730	+1.62(+3.21%)
Feb 24, 2022	51.16	50.73	49.66	50.50	19,989	-1.59(-3.05%)
Feb 23, 2022	52.54	52.54	52.04	52.09	5,328	-0.14(-0.27%)
Feb 22, 2022	52.33	52.51	52.05	52.22	6,917	+1.07(+2.09%)
Feb 18, 2022				51.16	0	-0.62(-1.20%)
Feb 17, 2022	51.88	52.01	51.24	51.78	7,023	+0.18(+0.35%)
Feb 16, 2022	50.98	51.59	50.98	51.59	5,572	+0.90(+1.77%)
Feb 15, 2022	50.30	50.70	50.25	50.70	10,640	+0.74(+1.49%)
Feb 14, 2022	50.00	50.00	49.53	49.95	9,010	-1.16(-2.28%)
Feb 11, 2022	51.58	51.86	50.95	51.12	21,212	-1.22(-2.32%)
Feb 10, 2022	52.86	53.04	52.14	52.33	20,692	-0.48(-0.91%)
Feb 09, 2022	52.65	53.07	52.49	52.81	23,336	+0.84(+1.61%)
Feb 08, 2022	51.67	51.98	51.62	51.98	2,245	+0.44(+0.85%)
Feb 07, 2022	51.60	51.76	51.33	51.54	10,041	+0.19(+0.37%)
Feb 04, 2022	51.18	51.37	51.10	51.35	66,847	-0.37(-0.72%)
Feb 03, 2022	51.78		51.62	51.72	12,260	+0.23(+0.44%)
Feb 02, 2022	51.38	51.53	51.24	51.49	7,101	+0.71(+1.39%)
Feb 01, 2022	50.27	50.78	50.13	50.78	12,259	+1.13(+2.28%)
Jan 31, 2022	49.22	49.76		49.65	16,721	+0.47(+0.96%)
Jan 28, 2022	50.18	50.18	48.59	49.18	34,829	-1.38(-2.72%)
Jan 27, 2022	50.87	51.15	50.20	50.55	12,337	-0.67(-1.31%)
Jan 26, 2022	51.79	52.04	51.09	51.23	33,807	-0.83(-1.59%)
Jan 25, 2022	51.48	52.16	51.34	52.05	19,881	+0.76(+1.49%)
Jan 24, 2022	52.15	52.15	50.35	51.29	24,710	-1.02(-1.95%)
Jan 21, 2022	52.71	52.71	52.16	52.31	13,100	-1.14(-2.13%)
Jan 20, 2022	53.71	53.95	53.45	53.45	16,451	-0.71(-1.31%)
Jan 19, 2022	54.28	54.42	54.06	54.16	5,809	-0.14(-0.26%)
Jan 18, 2022	54.51	54.63	54.19	54.30	9,748	-0.82(-1.49%)
Jan 14, 2022				55.12	0	-0.28(-0.50%)
Jan 13, 2022	55.91	55.91	55.40	55.40	70,476	-0.14(-0.26%)
Jan 12, 2022	55.19	55.58	55.19	55.54	11,397	+0.38(+0.69%)
Jan 11, 2022	54.70	55.29	54.61	55.16	4,367	+0.24(+0.43%)
Jan 10, 2022	54.67	54.92	54.48	54.92	6,854	-0.52(-0.94%)
Jan 07, 2022	55.24	55.60	55.24	55.44	3,473	-0.09(-0.16%)
Jan 06, 2022	55.74	55.90	55.39	55.53	24,569	-0.97(-1.71%)
Jan 05, 2022	56.74	57.18	56.49	56.49	8,825	-0.10(-0.17%)
Jan 04, 2022	56.54	56.88	56.52	56.59	8,833	+1.17(+2.12%)
Jan 03, 2022	55.88	56.69	55.41	55.41	159,609	-0.81(-1.44%)
Dec 31, 2021	56.20	56.40	56.17	56.23	6,019	-0.26(-0.46%)
Dec 30, 2021	56.39	56.61	55.69	56.48	7,129	+0.29(+0.51%)
Dec 29, 2021	55.93	56.29	55.93	56.20	13,986	+0.30(+0.54%)
Dec 28, 2021	55.97	56.23	55.77	55.89	7,626	-0.09(-0.15%)
Dec 27, 2021	55.69	56.18	55.50	55.98	29,423	-0.11(-0.20%)
Dec 23, 2021	56.16	56.24	55.94	56.09	7,082	+0.10(+0.17%)
Dec 22, 2021	55.49	56.03	55.39	56.00	7,883	+0.70(+1.26%)
Dec 21, 2021	55.15	55.43	54.95	55.30	5,206	+0.69(+1.26%)
Dec 20, 2021	54.49	54.74	54.12	54.61	13,722	+0.53(+0.98%)
Dec 17, 2021	54.41	54.86	53.99	54.08	14,218	-1.02(-1.85%)
Dec 16, 2021	55.41	55.41	54.80	55.10	30,420	-0.28(-0.50%)
Dec 15, 2021	54.91	55.38	54.57	55.38	12,660	+0.31(+0.55%)
Dec 14, 2021	55.05	55.19	54.81	55.07	18,731	-0.32(-0.57%)
Dec 13, 2021	55.59	55.69	55.27	55.39	10,153	-0.07(-0.13%)
Dec 10, 2021	55.49	55.59	55.38	55.46	1,908	+0.25(+0.45%)
Dec 09, 2021	55.10	55.26	54.93	55.21	42,682	-0.35(-0.63%)
Dec 08, 2021	55.50	55.65	55.33	55.56	11,644	+0.64(+1.17%)
Dec 07, 2021	54.71	55.09	54.71	54.92	8,333	+0.20(+0.37%)
Dec 06, 2021	54.71	54.81	54.49	54.72	28,081	+0.12(+0.22%)
Dec 03, 2021	55.40	55.40	54.42	54.60	16,398	-0.97(-1.74%)
Dec 02, 2021	55.02	55.57	55.02	55.57	7,306	+0.56(+1.01%)
Dec 01, 2021	55.78	56.03	54.91	55.01	66,589	-0.15(-0.28%)
Nov 30, 2021	55.31	55.60	54.74	55.16	25,221	+0.39(+0.70%)
Nov 29, 2021	54.66	55.31	54.49	54.78	11,698	+0.22(+0.41%)
Nov 26, 2021	55.90	56.82	54.45	54.55	13,073	-1.47(-2.62%)
Nov 24, 2021	55.80	56.02	55.62	56.02	27,542	-0.16(-0.28%)
Nov 23, 2021	55.96	56.18	55.82	56.18	5,916	+0.48(+0.86%)
Nov 22, 2021	56.43	56.43	55.66	55.70	13,015	-0.89(-1.58%)
Nov 19, 2021	56.81	56.82	56.43	56.59	18,485	-0.85(-1.47%)
Nov 18, 2021	57.25	57.44	57.30	57.44	8,363	+0.27(+0.48%)
Nov 17, 2021	57.38	57.46	57.13	57.17	8,820	-0.41(-0.72%)
Nov 16, 2021	57.62	58.37	57.56	57.58	10,601	-0.73(-1.26%)
Nov 15, 2021	58.32	58.45	58.13	58.31	7,397	+0.44(+0.76%)
Nov 12, 2021	57.97	57.97	57.38	57.87	9,137	-0.55(-0.93%)
Nov 11, 2021	58.51	58.68	58.42	58.42	6,490	-0.36(-0.61%)
Nov 10, 2021	59.38			58.77	8,168	-0.94(-1.57%)
Nov 09, 2021	59.56	59.83	59.56	59.71	6,488	-0.17(-0.28%)
Nov 08, 2021	60.04	60.51	59.88	59.88	5,483	+0.24(+0.41%)
Nov 05, 2021	59.55	59.85	59.53	59.64	11,948	+0.50(+0.84%)
Nov 04, 2021	59.44	59.44	59.07	59.14	5,069	-0.70(-1.16%)
Nov 03, 2021	59.59	59.84	59.46	59.84	6,818	+0.40(+0.68%)
Nov 02, 2021	59.48	59.64	59.26	59.43	10,311	-0.53(-0.88%)
Nov 01, 2021	60.01	60.04	59.78	59.96	16,898	-0.08(-0.14%)
Oct 29, 2021	59.96	60.14	59.88	60.04	11,476	+0.24(+0.41%)
Oct 28, 2021	59.72	59.95	59.72	59.80	11,388	-0.08(-0.13%)
Oct 27, 2021	59.82	60.02	59.71	59.87	3,710	-0.18(-0.30%)
Oct 26, 2021	60.20			60.05	3,846	-0.37(-0.61%)
Oct 25, 2021	60.35	60.44	60.18	60.42	3,801	+0.35(+0.58%)
Oct 22, 2021	60.01	60.33		60.07	4,004	+0.08(+0.13%)
Oct 21, 2021	60.18	60.69	59.90	60.00	8,351	-0.66(-1.09%)
Oct 20, 2021	60.29	61.14	60.29	60.66	23,512	+0.80(+1.34%)
Oct 19, 2021	59.81	60.04	59.69	59.86	4,804	+1.03(+1.74%)
Oct 18, 2021	58.76	58.92	58.68	58.83	2,995	-0.50(-0.84%)
Oct 15, 2021	59.23	59.33	59.00	59.33	7,626	+0.29(+0.49%)
Oct 14, 2021	58.93	59.06	58.71	59.04	5,939	+0.60(+1.03%)
Oct 13, 2021	57.82	58.44	57.82	58.44	6,787	+0.58(+1.01%)
Oct 12, 2021	57.89	58.13	57.78	57.85	6,241	+0.06(+0.10%)
Oct 11, 2021	57.87	58.05	57.59	57.80	13,148	-0.35(-0.60%)
Oct 08, 2021	58.29	58.31	58.06	58.14	1,949	-0.22(-0.37%)
Oct 07, 2021	58.04	58.45	57.81	58.36	8,015	-0.24(-0.42%)
Oct 06, 2021	57.97	58.60	57.85	58.60	17,393	-0.40(-0.69%)
Oct 05, 2021	58.89	59.40	58.88	59.01	7,449	+0.05(+0.08%)
Oct 04, 2021	59.46	59.46	58.91	58.96	12,178	+0.03(+0.05%)
Oct 01, 2021	58.76	59.08	58.46	58.93	20,167	+0.86(+1.47%)
Sep 30, 2021	58.27	58.62	57.65	58.08	17,080	+0.33(+0.57%)
Sep 29, 2021	58.03	58.03	57.66	57.75	19,683	-0.40(-0.68%)
Sep 28, 2021	58.49	58.52	57.92	58.14	16,251	-1.07(-1.81%)
Sep 27, 2021	58.41	59.24	58.41	59.22	11,898	-0.47(-0.79%)
Sep 24, 2021	59.54	59.69	59.45	59.69	5,208	-0.87(-1.44%)
Sep 23, 2021	60.30	60.63	60.28	60.56	6,820	+0.91(+1.53%)
Sep 22, 2021	59.55	59.99	59.24	59.65	5,884	+0.15(+0.25%)
Sep 21, 2021	59.16	59.67	59.09	59.50	5,229	+0.29(+0.49%)
Sep 20, 2021	59.18	59.21	58.64	59.21	31,066	-0.34(-0.57%)
Sep 17, 2021	59.60	59.71	59.21	59.55	12,329	+0.03(+0.05%)
Sep 16, 2021	59.04	59.52	59.04	59.52	35,876	-0.02(-0.03%)
Sep 15, 2021	59.35	59.83	59.25	59.54	65,373	+0.07(+0.11%)
Sep 14, 2021	59.95	59.95	59.47	59.47	14,619	-0.68(-1.13%)
Sep 13, 2021	60.24	60.66	59.96	60.15	9,122	+0.55(+0.92%)
Sep 10, 2021	59.88	60.02	59.60	59.60	10,214	-0.27(-0.45%)
Sep 09, 2021	59.88	60.10	59.82	59.87	9,844	-0.02(-0.03%)
Sep 08, 2021	60.20	60.30	59.83	59.89	22,388	-0.77(-1.26%)
Sep 07, 2021	60.95	60.95	60.52	60.66	16,029	-0.26(-0.43%)
Sep 03, 2021	60.75	60.92	60.65	60.92	18,890	+0.33(+0.54%)
Sep 02, 2021	60.18	60.70	60.18	60.59	13,889	+0.79(+1.32%)
Sep 01, 2021	59.77	60.09	59.77	59.80	21,822	+0.12(+0.20%)
Aug 31, 2021	59.56	59.70	59.28	59.68	13,145	+0.37(+0.62%)
Aug 30, 2021	59.30	59.38	59.06	59.31	9,360	+0.20(+0.34%)
Aug 27, 2021	58.63	59.31	58.42	59.10	38,112	+0.67(+1.14%)
Aug 26, 2021	58.43	58.45	58.05	58.44	38,129	-0.52(-0.88%)
Aug 25, 2021	58.80	59.20	58.37	58.95	31,937	+0.67(+1.15%)
Aug 24, 2021	58.24	58.45	58.06	58.29	17,897	+0.39(+0.67%)
Aug 23, 2021	57.94	58.26	57.68	57.90	67,217	+0.32(+0.56%)
Aug 20, 2021	57.18	57.58	57.18	57.58	22,391	+0.23(+0.40%)
Aug 19, 2021	57.06	57.45	57.06	57.34	10,413	+0.91(+1.62%)
Aug 18, 2021	56.51	56.81	56.17	56.43	10,522	-0.27(-0.48%)
Aug 17, 2021	56.42	56.72	56.25	56.71	46,086	-0.78(-1.36%)
Aug 16, 2021	57.53	57.70	57.40	57.49	2,859	-0.47(-0.81%)
Aug 13, 2021	57.76	57.96	57.55	57.96	11,003	+0.61(+1.07%)
Aug 12, 2021	57.43	57.47	57.23	57.34	18,229	-0.68(-1.17%)
Aug 11, 2021	58.01	58.11	57.89	58.02	4,943	+0.21(+0.36%)
Aug 10, 2021	57.71	57.85	57.71	57.81	3,528	+0.32(+0.56%)
Aug 09, 2021	57.77	57.85	57.37	57.50	7,043	-0.64(-1.10%)
Aug 06, 2021	58.32	58.32	57.92	58.13	5,150	-0.21(-0.35%)
Aug 05, 2021	58.30	58.53	58.30	58.34	8,372	-0.03(-0.05%)
Aug 04, 2021	58.53	58.66	58.37	58.37	7,950	+0.37(+0.63%)
Aug 03, 2021	57.79	58.12	57.79	58.00	8,625	+1.00(+1.75%)
Aug 02, 2021	57.12	57.28	57.01	57.01	1,973	+0.16(+0.28%)
Jul 30, 2021	57.29	57.30	56.81	56.85	8,513	-0.97(-1.68%)
Jul 29, 2021	57.67	58.06	57.67	57.81	14,721	+0.87(+1.52%)
Jul 28, 2021	56.82	57.00	56.73	56.95	4,835	+0.24(+0.41%)
Jul 27, 2021	56.99	56.99	56.60	56.71	6,367	-1.03(-1.78%)
Jul 26, 2021	57.68	57.93	57.68	57.74	2,979	-0.44(-0.76%)
Jul 23, 2021	58.00	58.18	57.97	58.18	5,983	+0.36(+0.62%)
Jul 22, 2021	57.87	57.87	57.45	57.82	19,498	-0.11(-0.19%)
Jul 21, 2021	57.59	58.08	57.51	57.93	15,863	+0.63(+1.09%)
Jul 20, 2021	56.89	57.37	56.89	57.31	7,104	+0.51(+0.89%)
Jul 19, 2021	57.09	57.21	56.67	56.80	13,725	-0.99(-1.71%)
Jul 16, 2021	58.01	58.05	57.71	57.79	7,698	+0.23(+0.39%)
Jul 15, 2021	57.66	57.66	57.30	57.56	16,898	-0.70(-1.19%)
Jul 14, 2021	58.41	58.45	58.24	58.26	18,789	+0.40(+0.68%)
Jul 13, 2021	57.84	58.10	57.80	57.86	6,766	-0.31(-0.53%)
Jul 12, 2021	57.97	58.36	57.97	58.17	9,116	-0.12(-0.21%)
Jul 09, 2021	57.95	58.41	57.93	58.29	12,200	+0.87(+1.52%)
Jul 08, 2021	57.38	57.61	57.16	57.42	317,632	-0.84(-1.44%)
Jul 07, 2021	58.31	58.47	58.06	58.26	10,886	+0.42(+0.72%)
Jul 06, 2021	58.30	58.30	57.59	57.84	13,998	-0.13(-0.23%)
Jul 02, 2021	57.71	58.02	57.37	57.97	12,698	+0.77(+1.35%)
Jul 01, 2021	57.44	57.56	57.17	57.20	9,398	+0.09(+0.16%)
Jun 30, 2021	57.02	57.34	56.67	57.11	15,448	-0.45(-0.78%)
Jun 29, 2021	57.71	57.81	57.56	57.56	14,037	+0.06(+0.10%)
Jun 28, 2021	57.68	57.80	57.50	57.50	14,015	-0.55(-0.94%)
Jun 25, 2021	58.11	58.13	57.96	58.05	5,001	+0.00(+0.00%)
Jun 24, 2021	57.73	58.05	57.73	58.05	3,821	+0.78(+1.36%)
Jun 23, 2021	57.46	57.54	57.07	57.27	19,622	+0.32(+0.56%)
Jun 22, 2021	56.71	56.95	56.71	56.95	17,165	-0.19(-0.33%)
Jun 21, 2021	56.82	57.35	56.77	57.14	7,603	+0.79(+1.40%)
Jun 18, 2021	56.67	57.00	56.22	56.35	12,560	-1.03(-1.79%)
Jun 17, 2021	57.38	57.84	57.00	57.37	26,064	-0.41(-0.72%)
Jun 16, 2021	58.36	58.62	57.70	57.79	8,776	-0.42(-0.73%)
Jun 15, 2021	58.55	58.78	58.12	58.21	31,378	+0.14(+0.24%)
Jun 14, 2021	58.08	58.13	57.94	58.07	9,151	-0.30(-0.52%)
Jun 11, 2021	58.28	58.50	58.17	58.37	8,210	+0.00(+0.00%)
Jun 10, 2021	58.44	58.67	58.28	58.37	7,969	-0.17(-0.29%)
Jun 09, 2021	58.80	58.83	58.51	58.54	20,114	-0.11(-0.18%)
Jun 08, 2021	58.73	58.80	58.43	58.64	53,236	+0.06(+0.10%)
Jun 07, 2021	58.61	58.62	58.39	58.58	29,293	+0.20(+0.34%)
Jun 04, 2021	58.29	58.70	58.29	58.39	14,595	+1.03(+1.79%)
Jun 03, 2021	57.61	57.88	57.33	57.36	15,854	-0.89(-1.54%)
Jun 02, 2021	58.42	58.42	58.20	58.26	7,193	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.