Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.002	8.039	7.691	7.829	168,044	-0.12(-1.56%)
May 27, 2016	7.967	7.953	7.953	7.953	124,385	+0.03(+0.35%)
May 26, 2016	7.939	7.994	7.601	7.926	152,087	+0.04(+0.52%)
May 25, 2016	8.029	8.057	7.836	7.884	177,416	-0.14(-1.72%)
May 24, 2016	8.105	8.174	7.982	8.022	254,176	-0.04(-0.51%)
May 23, 2016	8.153	8.277	8.022	8.064	260,358	-0.03(-0.43%)
May 20, 2016	7.898	8.202	7.802	8.098	199,616	+0.21(+2.62%)
May 19, 2016	7.864	8.119	7.815	7.891	171,291	+0.04(+0.53%)
May 18, 2016	7.691	7.919	7.388	7.850	245,872	+0.10(+1.25%)
May 17, 2016	8.119	8.160	7.657	7.753	359,714	-0.37(-4.58%)
May 16, 2016	8.305	8.305	8.077	8.126	250,214	-0.23(-2.81%)
May 13, 2016	8.064	8.395	7.933	8.360	232,207	+0.19(+2.36%)
May 12, 2016	8.174	8.326	8.139	8.167	172,316	-0.03(-0.42%)
May 11, 2016	8.340	8.443	8.174	8.202	207,762	-0.07(-0.83%)
May 10, 2016	8.312	8.533	8.222	8.271	293,463	+0.05(+0.59%)
May 09, 2016	8.022	8.402	7.808	8.222	403,791	+0.30(+3.74%)
May 06, 2016	7.843	7.988	7.464	7.926	309,905	+0.11(+1.41%)
May 05, 2016	7.670	7.877	7.643	7.815	251,800	+0.14(+1.89%)
May 04, 2016	7.767	7.919	7.374	7.670	518,934	+0.15(+2.02%)
May 03, 2016	7.519	7.606	7.312	7.519	225,828	-0.01(-0.18%)
May 02, 2016	7.622	7.622	7.519	7.532	157,111	-0.06(-0.73%)
Apr 29, 2016	7.546	7.622	7.539	7.588	161,191	+0.06(+0.82%)
Apr 28, 2016	7.719	7.819	7.498	7.526	132,027	-0.15(-1.98%)
Apr 27, 2016	7.284	7.843	7.284	7.677	278,592	+0.36(+4.90%)
Apr 26, 2016	7.401	7.401	7.215	7.319	84,062	-0.10(-1.30%)
Apr 25, 2016	7.201	7.415	7.194	7.415	75,217	+0.21(+2.87%)
Apr 22, 2016	7.326	7.339	7.001	7.208	114,068	-0.12(-1.60%)
Apr 21, 2016	7.360	7.395	7.208	7.326	110,649	-0.01(-0.09%)
Apr 20, 2016	7.464	7.581	7.315	7.332	80,653	-0.11(-1.48%)
Apr 19, 2016	7.298	7.595	7.298	7.443	161,742	+0.12(+1.60%)
Apr 18, 2016	7.360	7.388	7.098	7.326	172,183	-0.03(-0.47%)
Apr 15, 2016	7.208	7.436	7.153	7.360	110,388	+0.17(+2.30%)
Apr 14, 2016	7.519	7.519	7.181	7.194	165,355	-0.32(-4.22%)
Apr 13, 2016	7.505	7.519	7.415	7.512	104,846	+0.06(+0.74%)
Apr 12, 2016	7.560	7.636	7.450	7.457	151,295	-0.08(-1.01%)
Apr 11, 2016	7.588	7.650	7.415	7.532	122,779	-0.01(-0.18%)
Apr 08, 2016	7.305	7.588	7.305	7.546	172,552	+0.20(+2.72%)
Apr 07, 2016	7.477	7.553	7.277	7.346	115,586	-0.13(-1.75%)
Apr 06, 2016	7.512	7.629	7.339	7.477	305,743	+0.01(+0.09%)
Apr 05, 2016	7.498	7.638	7.436	7.470	157,974	-0.05(-0.64%)
Apr 04, 2016	7.477	7.657	7.429	7.519	335,278	+0.10(+1.40%)
Apr 01, 2016	7.001	7.519	6.829	7.415	615,262	+0.46(+6.54%)
Mar 31, 2016	6.519	7.036	6.484	6.960	813,474	+0.43(+6.66%)
Mar 30, 2016	6.436	6.546	6.339	6.525	232,298	+0.12(+1.83%)
Mar 29, 2016	6.381	6.484	6.332	6.408	216,198	-0.01(-0.11%)
Mar 28, 2016	6.381	6.491	6.277	6.415	174,714	+0.03(+0.54%)
Mar 24, 2016	6.305	6.381	6.381	6.381	199,046	+0.07(+1.09%)
Mar 23, 2016	6.270	6.325	6.205	6.312	123,411	+0.08(+1.22%)
Mar 22, 2016	6.201	6.374	6.146	6.236	159,502	+0.03(+0.56%)
Mar 21, 2016	6.415	6.415	6.070	6.201	250,787	-0.21(-3.33%)
Mar 18, 2016	6.484	6.484	6.360	6.415	237,551	-0.08(-1.27%)
Mar 17, 2016	6.381	6.553	6.284	6.498	269,900	+0.13(+2.06%)
Mar 16, 2016	6.360	6.450	6.305	6.367	91,141	-0.03(-0.43%)
Mar 15, 2016	6.401	6.539	6.208	6.394	175,127	-0.01(-0.11%)
Mar 14, 2016	6.491	6.629	6.105	6.401	359,005	-0.08(-1.17%)
Mar 11, 2016	6.656	6.801	6.270	6.477	377,747	-0.13(-1.98%)
Mar 10, 2016	6.725	6.843	6.456	6.608	381,946	-0.10(-1.44%)
Mar 09, 2016	6.298	6.850	6.298	6.705	1,145,919	+0.42(+6.70%)
Mar 08, 2016	6.167	6.346	6.163	6.284	193,747	+0.19(+3.05%)
Mar 07, 2016	5.939	6.243	5.884	6.098	86,029	+0.23(+3.99%)
Mar 04, 2016	6.013	6.060	6.013	5.864	188,287	-0.15(-2.48%)
Mar 03, 2016	6.217	6.244	6.013	6.013	76,711	-0.18(-2.96%)
Mar 02, 2016	6.033	6.264	5.993	6.196	72,201	+0.14(+2.24%)
Mar 01, 2016	6.305	6.332	5.972	6.060	136,264	-0.26(-4.08%)
Feb 29, 2016	6.318	6.468	6.298	6.318	98,273	+0.02(+0.32%)
Feb 26, 2016	6.434	6.447	6.210	6.298	76,773	-0.14(-2.11%)
Feb 25, 2016	6.257	6.529	6.257	6.434	99,194	+0.21(+3.38%)
Feb 24, 2016	6.244	6.420	6.162	6.223	130,201	-0.09(-1.40%)
Feb 23, 2016	6.108	6.318	6.067	6.312	107,273	+0.26(+4.38%)
Feb 22, 2016	6.312	6.549	5.979	6.047	271,173	-0.22(-3.57%)
Feb 19, 2016	6.054	6.312	6.016	6.271	141,868	+0.16(+2.67%)
Feb 18, 2016	6.115	6.271	5.999	6.108	78,353	+0.04(+0.67%)
Feb 17, 2016	5.965	6.155	5.938	6.067	70,097	+0.13(+2.17%)
Feb 16, 2016	5.708	5.972	5.653	5.938	95,265	+0.30(+5.29%)
Feb 12, 2016	5.626	5.640	5.640	5.640	51,572	-0.01(-0.12%)
Feb 11, 2016	5.579	5.694	5.531	5.646	89,563	-0.01(-0.12%)
Feb 10, 2016	5.993	6.067	5.646	5.653	101,280	-0.33(-5.56%)
Feb 09, 2016	5.551	6.145	5.551	5.986	193,147	+0.43(+7.82%)
Feb 08, 2016	5.599	5.626	5.429	5.551	172,404	-0.09(-1.56%)
Feb 05, 2016	5.769	5.789	5.599	5.640	153,912	-0.20(-3.48%)
Feb 04, 2016	6.135	6.149	5.816	5.843	115,429	-0.28(-4.55%)
Feb 03, 2016	6.128	6.271	5.992	6.122	97,168	-0.02(-0.33%)
Feb 02, 2016	6.264	6.339	6.122	6.142	65,407	-0.18(-2.90%)
Feb 01, 2016	6.345	6.345	6.176	6.325	116,628	+0.00(+0.00%)
Jan 29, 2016	6.278	6.403	6.244	6.325	159,952	+0.05(+0.87%)
Jan 28, 2016	6.447	6.488	6.264	6.271	221,715	-0.12(-1.91%)
Jan 27, 2016	6.278	6.488	6.271	6.393	372,384	+0.10(+1.51%)
Jan 26, 2016	5.945	6.396	5.911	6.298	487,083	+0.38(+6.42%)
Jan 25, 2016	5.843	6.067	5.789	5.918	62,906	+0.07(+1.28%)
Jan 22, 2016	5.558	5.877	5.545	5.843	104,724	+0.35(+6.43%)
Jan 21, 2016	5.809	5.830	5.470	5.490	187,682	-0.33(-5.71%)
Jan 20, 2016	5.708	5.877	5.708	5.823	168,218	+0.09(+1.54%)
Jan 19, 2016	5.653	5.860	5.653	5.735	106,605	+0.08(+1.44%)
Jan 15, 2016	5.857	5.653	5.653	5.653	165,915	-0.28(-4.69%)
Jan 14, 2016	5.789	5.945	5.667	5.931	121,746	+0.12(+2.10%)
Jan 13, 2016	6.169	6.268	5.782	5.809	154,014	-0.31(-5.10%)
Jan 12, 2016	6.122	6.318	5.945	6.122	249,144	+0.06(+1.01%)
Jan 11, 2016	5.830	6.244	5.830	6.060	283,043	+0.26(+4.57%)
Jan 08, 2016	5.755	6.060	5.755	5.796	144,026	+0.09(+1.55%)
Jan 07, 2016	5.667	6.183	5.436	5.708	262,496	-0.01(-0.24%)
Jan 06, 2016	5.735	5.931	5.674	5.721	74,695	-0.05(-0.94%)
Jan 05, 2016	5.511	5.891	5.450	5.775	188,305	+0.25(+4.55%)
Jan 04, 2016	5.355	5.538	5.266	5.524	172,123	+0.10(+1.75%)
Dec 31, 2015	5.606	5.429	5.429	5.429	249,315	-0.16(-2.91%)
Dec 30, 2015	5.741	5.775	5.551	5.592	209,560	-0.05(-0.84%)
Dec 29, 2015	5.558	5.959	5.534	5.640	428,289	+0.26(+4.92%)
Dec 28, 2015	5.355	5.558	5.273	5.375	167,884	+0.06(+1.15%)
Dec 24, 2015	5.117	5.314	5.314	5.314	82,810	+0.22(+4.26%)
Dec 23, 2015	5.178	5.422	5.015	5.097	249,614	-0.19(-3.59%)
Dec 22, 2015	5.945	5.945	5.144	5.287	174,042	-0.55(-9.42%)
Dec 21, 2015	5.809	6.155	5.741	5.836	116,412	+0.07(+1.18%)
Dec 18, 2015	5.796	5.803	5.667	5.769	385,021	-0.01(-0.12%)
Dec 17, 2015	5.748	5.823	5.748	5.775	30,885	-0.05(-0.82%)
Dec 16, 2015	5.823	5.864	5.823	5.823	93,633	+0.03(+0.47%)
Dec 15, 2015	5.667	5.809	5.667	5.796	98,230	+0.15(+2.64%)
Dec 14, 2015	5.762	5.789	5.612	5.646	76,798	-0.14(-2.35%)
Dec 11, 2015	5.823	5.931	5.721	5.782	98,575	-0.11(-1.84%)
Dec 10, 2015	5.959	6.026	5.830	5.891	27,700	-0.10(-1.59%)
Dec 09, 2015	5.884	6.026	5.884	5.986	60,022	+0.06(+1.03%)
Dec 08, 2015	5.877	6.020	5.830	5.925	46,826	-0.01(-0.11%)
Dec 07, 2015	5.762	5.938	5.667	5.931	97,762	+0.16(+2.70%)
Dec 04, 2015	5.850	5.945	5.741	5.775	64,471	-0.03(-0.58%)
Dec 03, 2015	5.769	6.013	5.667	5.809	139,311	-0.05(-0.93%)
Dec 02, 2015	6.040	6.040	5.850	5.864	47,288	-0.15(-2.48%)
Dec 01, 2015	6.033	6.098	5.972	6.013	73,169	-0.02(-0.34%)
Nov 30, 2015	5.864	6.074	5.864	6.033	89,881	+0.13(+2.18%)
Nov 27, 2015	5.884	5.931	5.816	5.904	57,819	+0.10(+1.64%)
Nov 25, 2015	5.802	5.809	5.809	5.809	92,104	+0.01(+0.23%)
Nov 24, 2015	5.742	5.843	5.716	5.796	94,015	+0.00(+0.00%)
Nov 23, 2015	5.782	6.023	5.709	5.796	235,241	+0.03(+0.58%)
Nov 20, 2015	5.789	5.809	5.616	5.762	167,047	+0.03(+0.47%)
Nov 19, 2015	5.736	5.802	5.609	5.736	173,333	-0.04(-0.69%)
Nov 18, 2015	5.716	5.889	5.686	5.776	170,116	+0.04(+0.70%)
Nov 17, 2015	5.442	5.783	5.442	5.736	149,106	+0.27(+5.01%)
Nov 16, 2015	6.070	6.136	5.415	5.462	581,881	-0.59(-9.71%)
Nov 13, 2015	6.023	6.130	5.896	6.050	154,840	-0.01(-0.22%)
Nov 12, 2015	6.150	6.293	5.976	6.063	155,811	-0.15(-2.37%)
Nov 11, 2015	6.243	6.297	6.143	6.210	122,502	+0.01(+0.22%)
Nov 10, 2015	6.270	6.477	6.176	6.196	192,271	-0.08(-1.28%)
Nov 09, 2015	6.223	6.290	6.163	6.277	165,977	+0.05(+0.86%)
Nov 06, 2015	6.343	6.423	6.050	6.223	324,241	-0.05(-0.85%)
Nov 05, 2015	6.003	6.337	5.929	6.277	328,052	+0.27(+4.56%)
Nov 04, 2015	6.009	6.043	5.889	6.003	318,917	+0.03(+0.56%)
Nov 03, 2015	6.009	6.110	5.909	5.969	335,069	+0.03(+0.56%)
Nov 02, 2015	5.689	6.076	5.676	5.936	344,303	+0.06(+1.02%)
Oct 30, 2015	6.150	6.343	5.342	5.876	760,746	-0.27(-4.35%)
Oct 29, 2015	6.143	6.230	6.056	6.143	179,958	+0.00(+0.00%)
Oct 28, 2015	6.050	6.190	5.956	6.143	142,302	+0.11(+1.77%)
Oct 27, 2015	5.722	6.110	5.542	6.036	343,499	+0.39(+6.86%)
Oct 26, 2015	5.876	6.023	5.642	5.649	416,625	-0.22(-3.75%)
Oct 23, 2015	5.943	6.062	5.843	5.869	451,600	-0.02(-0.34%)
Oct 22, 2015	5.876	6.063	5.789	5.889	270,163	+0.03(+0.57%)
Oct 21, 2015	5.989	6.029	5.836	5.856	362,056	-0.15(-2.56%)
Oct 20, 2015	5.776	6.216	5.722	6.009	760,983	+0.21(+3.69%)
Oct 19, 2015	5.896	5.916	5.716	5.796	300,804	-0.03(-0.57%)
Oct 16, 2015	5.602	5.876	5.602	5.829	245,359	+0.20(+3.56%)
Oct 15, 2015	5.676	5.676	5.515	5.629	131,288	-0.05(-0.82%)
Oct 14, 2015	5.609	5.676	5.535	5.676	118,079	+0.08(+1.43%)
Oct 13, 2015	5.575	5.676	5.535	5.595	231,902	+0.03(+0.60%)
Oct 12, 2015	5.388	5.602	5.388	5.562	381,203	+0.22(+4.13%)
Oct 09, 2015	5.308	5.342	5.235	5.342	291,564	+0.08(+1.52%)
Oct 08, 2015	5.175	5.315	5.148	5.262	322,977	+0.09(+1.81%)
Oct 07, 2015	5.235	5.262	4.781	5.168	248,405	+0.00(+0.00%)
Oct 06, 2015	5.141	5.222	4.962	5.168	227,326	+0.04(+0.78%)
Oct 05, 2015	4.934	5.168	4.934	5.128	310,166	+0.19(+3.78%)
Oct 02, 2015	4.988	5.008	4.821	4.941	158,999	-0.07(-1.33%)
Oct 01, 2015	5.061	5.061	4.932	5.008	230,185	-0.03(-0.66%)
Sep 30, 2015	5.008	5.167	4.988	5.041	270,751	+0.07(+1.34%)
Sep 29, 2015	5.075	5.028	4.948	4.975	217,772	-0.05(-1.06%)
Sep 28, 2015	5.175	5.175	4.960	5.028	185,245	-0.05(-0.92%)
Sep 25, 2015	5.075	5.175	5.028	5.075	216,751	+0.01(+0.13%)
Sep 24, 2015	5.048	5.108	4.948	5.068	185,089	+0.07(+1.34%)
Sep 23, 2015	4.821	5.041	4.821	5.001	134,483	+0.17(+3.45%)
Sep 22, 2015	4.995	4.995	4.821	4.834	243,316	-0.03(-0.55%)
Sep 21, 2015	4.747	4.975	4.701	4.861	459,506	+0.17(+3.56%)
Sep 18, 2015	4.581	4.694	4.563	4.694	196,178	+0.13(+2.78%)
Sep 17, 2015	4.354	4.574	4.320	4.567	92,777	+0.20(+4.59%)
Sep 16, 2015	4.320	4.367	4.307	4.367	105,399	+0.02(+0.46%)
Sep 15, 2015	4.333	4.354	4.287	4.347	48,454	+0.05(+1.09%)
Sep 14, 2015	4.287	4.340	4.267	4.300	26,671	+0.02(+0.47%)
Sep 11, 2015	4.273	4.300	4.207	4.280	26,675	+0.04(+0.94%)
Sep 10, 2015	4.247	4.247	4.207	4.240	52,388	-0.01(-0.31%)
Sep 09, 2015	4.227	4.273	4.202	4.253	37,726	+0.04(+0.95%)
Sep 08, 2015	4.267	4.280	4.187	4.213	39,083	-0.03(-0.79%)
Sep 04, 2015	4.273	4.247	4.247	4.247	32,947	-0.07(-1.70%)
Sep 03, 2015	4.340	4.340	4.276	4.320	30,650	+0.01(+0.31%)
Sep 02, 2015	4.354	4.374	4.280	4.307	36,735	+0.00(+0.00%)
Sep 01, 2015	4.307	4.367	4.273	4.307	26,740	-0.03(-0.77%)
Aug 31, 2015	4.380	4.436	4.267	4.340	123,033	-0.09(-1.96%)
Aug 28, 2015	4.207	4.487	4.207	4.427	79,776	+0.23(+5.41%)
Aug 27, 2015	4.147	4.224	4.081	4.200	32,384	+0.09(+2.11%)
Aug 26, 2015	4.140	4.224	4.080	4.113	21,691	+0.09(+2.33%)
Aug 25, 2015	4.173	4.313	4.006	4.020	84,936	+0.01(+0.15%)
Aug 24, 2015	4.177	4.327	3.302	4.014	99,903	-0.21(-4.95%)
Aug 21, 2015	4.203	4.255	4.186	4.222	105,032	+0.01(+0.15%)
Aug 20, 2015	4.111	4.235	4.111	4.216	169,492	+0.08(+1.89%)
Aug 19, 2015	4.177	4.242	4.124	4.138	39,958	-0.04(-0.94%)
Aug 18, 2015	4.242	4.242	4.164	4.177	37,625	-0.01(-0.16%)
Aug 17, 2015	4.275	4.379	4.164	4.183	94,499	-0.07(-1.54%)
Aug 14, 2015	4.314	4.594	4.190	4.248	219,502	-0.07(-1.66%)
Aug 13, 2015	4.157	4.356	4.138	4.320	32,687	+0.15(+3.60%)
Aug 12, 2015	4.177	4.203	4.144	4.170	48,945	-0.01(-0.16%)
Aug 11, 2015	3.994	4.177	3.994	4.177	34,150	+0.18(+4.40%)
Aug 10, 2015	4.085	4.131	3.981	4.000	26,348	-0.07(-1.76%)
Aug 07, 2015	4.183	4.209	4.033	4.072	45,578	-0.14(-3.26%)
Aug 06, 2015	4.235	4.320	4.170	4.209	37,106	-0.05(-1.07%)
Aug 05, 2015	4.340	4.536	4.164	4.255	109,051	-0.08(-1.81%)
Aug 04, 2015	4.503	4.503	4.216	4.333	125,418	+0.05(+1.22%)
Aug 03, 2015	4.196	4.405	4.183	4.281	150,565	+0.14(+3.31%)
Jul 31, 2015	4.007	4.144	3.948	4.144	68,474	+0.08(+2.09%)
Jul 30, 2015	3.883	4.066	3.837	4.059	71,946	+0.14(+3.67%)
Jul 29, 2015	3.935	3.951	3.876	3.916	46,036	-0.02(-0.50%)
Jul 28, 2015	3.935	3.987	3.785	3.935	38,042	-0.05(-1.15%)
Jul 27, 2015	3.961	3.987	3.916	3.981	13,708	+0.03(+0.83%)
Jul 24, 2015	3.981	4.027	3.916	3.948	45,984	-0.04(-0.98%)
Jul 23, 2015	3.909	4.014	3.857	3.987	88,340	+0.10(+2.69%)
Jul 22, 2015	3.961	4.027	3.785	3.883	142,626	-0.18(-4.34%)
Jul 21, 2015	3.916	4.059	3.867	4.059	76,575	+0.14(+3.67%)
Jul 20, 2015	3.935	3.987	3.844	3.916	134,330	-0.08(-2.12%)
Jul 17, 2015	3.974	4.124	3.955	4.000	68,831	+0.04(+0.99%)
Jul 16, 2015	3.909	4.014	3.909	3.961	41,999	+0.06(+1.51%)
Jul 15, 2015	3.890	3.961	3.883	3.903	107,453	+0.02(+0.50%)
Jul 14, 2015	3.850	3.916	3.847	3.883	18,131	-0.01(-0.33%)
Jul 13, 2015	3.915	3.916	3.726	3.896	33,911	-0.01(-0.17%)
Jul 10, 2015	3.779	3.948	3.636	3.903	294,230	+0.14(+3.64%)
Jul 09, 2015	3.746	3.831	3.544	3.766	51,579	+0.04(+1.05%)
Jul 08, 2015	3.668	3.746	3.625	3.726	26,224	+0.08(+2.15%)
Jul 07, 2015	3.589	3.655	3.524	3.648	44,772	+0.08(+2.38%)
Jul 06, 2015	3.609	3.668	3.491	3.563	52,566	-0.06(-1.62%)
Jul 02, 2015	3.615	3.622	3.622	3.622	87,341	+0.03(+0.91%)
Jul 01, 2015	3.746	3.805	3.589	3.589	75,849	-0.14(-3.85%)
Jun 30, 2015	3.694	3.752	3.668	3.733	20,123	+0.03(+0.70%)
Jun 29, 2015	3.726	3.896	3.662	3.707	57,893	-0.03(-0.87%)
Jun 26, 2015	3.850	3.850	3.707	3.739	48,246	-0.12(-3.05%)
Jun 25, 2015	3.922	3.981	3.779	3.857	53,326	-0.09(-2.31%)
Jun 24, 2015	3.974	4.000	3.922	3.948	6,774	-0.04(-0.98%)
Jun 23, 2015	4.014	4.014	3.916	3.987	47,271	-0.01(-0.33%)
Jun 22, 2015	3.981	4.027	3.948	4.000	27,270	+0.04(+0.99%)
Jun 19, 2015	4.007	4.033	3.961	3.961	38,747	-0.07(-1.62%)
Jun 18, 2015	3.948	4.046	3.948	4.027	9,878	+0.07(+1.65%)
Jun 17, 2015	4.072	4.072	3.916	3.961	88,530	-0.10(-2.41%)
Jun 16, 2015	4.124	4.144	4.040	4.059	30,892	-0.08(-2.05%)
Jun 15, 2015	4.131	4.144	4.105	4.144	15,526	+0.02(+0.47%)
Jun 12, 2015	4.144	4.177	4.124	4.124	18,079	-0.01(-0.16%)
Jun 11, 2015	4.144	4.203	4.111	4.131	43,972	-0.01(-0.16%)
Jun 10, 2015	3.994	4.144	3.994	4.138	44,473	+0.14(+3.59%)
Jun 09, 2015	3.955	4.007	3.955	3.994	14,221	+0.03(+0.82%)
Jun 08, 2015	3.948	4.027	3.922	3.961	51,828	-0.01(-0.33%)
Jun 05, 2015	4.079	4.079	3.948	3.974	33,585	-0.08(-2.09%)
Jun 04, 2015	4.124	4.124	4.059	4.059	9,158	-0.07(-1.74%)
Jun 03, 2015	4.085	4.131	4.025	4.131	35,333	+0.11(+2.68%)
Jun 02, 2015	4.036	4.049	4.011	4.023	35,205	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.