Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.051	9.184	8.830	9.044	273,226	+0.13(+1.49%)
May 30, 2017	8.918	8.922	8.765	8.911	202,901	-0.01(-0.16%)
May 26, 2017	8.932	8.954	8.765	8.925	458,964	-0.01(-0.16%)
May 25, 2017	8.503	8.991	8.427	8.940	460,211	+0.50(+5.95%)
May 24, 2017	8.205	8.460	8.161	8.438	356,799	+0.24(+2.93%)
May 23, 2017	8.263	8.314	8.147	8.198	140,560	+0.04(+0.45%)
May 22, 2017	8.067	8.176	8.016	8.161	140,014	+0.10(+1.26%)
May 19, 2017	8.023	8.132	7.943	8.060	240,423	+0.04(+0.54%)
May 18, 2017	8.001	8.052	7.812	8.016	318,057	-0.03(-0.36%)
May 17, 2017	8.140	8.198	7.943	8.045	194,516	-0.20(-2.47%)
May 16, 2017	8.474	8.692	8.212	8.249	374,231	-0.25(-2.91%)
May 15, 2017	7.994	8.518	7.929	8.496	348,705	+0.39(+4.85%)
May 12, 2017	8.380	8.438	8.074	8.103	464,899	-0.29(-3.47%)
May 11, 2017	8.620	9.020	8.387	8.394	457,785	-0.23(-2.62%)
May 10, 2017	9.456	9.820	8.238	8.620	1,788,415	-0.81(-8.64%)
May 09, 2017	8.983	9.478	8.932	9.434	500,919	+0.49(+5.45%)
May 08, 2017	8.852	9.085	8.707	8.947	288,413	+0.09(+1.07%)
May 05, 2017	8.940	8.998	8.802	8.852	168,909	-0.09(-1.06%)
May 04, 2017	8.911	9.002	8.845	8.947	323,318	+0.05(+0.57%)
May 03, 2017	8.576	8.932	8.576	8.896	349,602	+0.28(+3.29%)
May 02, 2017	8.583	8.620	8.375	8.612	206,063	+0.05(+0.59%)
May 01, 2017	8.583	8.692	8.467	8.562	300,601	-0.15(-1.67%)
Apr 28, 2017	8.620	8.816	8.402	8.707	372,697	+0.05(+0.59%)
Apr 27, 2017	8.722	8.802	8.605	8.656	134,822	-0.05(-0.58%)
Apr 26, 2017	8.787	8.845	8.598	8.707	316,171	-0.09(-1.07%)
Apr 25, 2017	9.005	9.122	8.729	8.802	372,599	-0.14(-1.55%)
Apr 24, 2017	8.540	9.151	8.460	8.940	475,612	+0.51(+6.04%)
Apr 21, 2017	8.503	8.598	8.387	8.431	291,512	-0.09(-1.02%)
Apr 20, 2017	8.554	8.634	8.387	8.518	527,608	-0.05(-0.59%)
Apr 19, 2017	8.620	8.729	8.511	8.569	259,515	-0.02(-0.25%)
Apr 18, 2017	8.802	8.845	8.569	8.591	356,482	-0.21(-2.40%)
Apr 17, 2017	8.874	8.900	8.685	8.802	248,035	-0.06(-0.66%)
Apr 13, 2017	9.129	9.165	8.845	8.860	212,032	-0.33(-3.56%)
Apr 12, 2017	9.274	9.362	9.109	9.187	156,555	-0.13(-1.41%)
Apr 11, 2017	9.107	9.340	8.969	9.318	358,859	+0.18(+1.99%)
Apr 10, 2017	9.442	9.500	9.122	9.136	295,965	-0.33(-3.53%)
Apr 07, 2017	9.493	9.544	9.354	9.471	206,897	-0.04(-0.46%)
Apr 06, 2017	9.362	9.544	9.245	9.514	178,729	+0.05(+0.54%)
Apr 05, 2017	9.354	9.514	9.354	9.464	204,427	+0.11(+1.17%)
Apr 04, 2017	9.609	9.638	9.194	9.354	317,012	-0.28(-2.87%)
Apr 03, 2017	9.813	9.893	9.471	9.631	438,777	-0.25(-2.50%)
Mar 31, 2017	9.383	10.02	9.383	9.878	462,536	+0.52(+5.60%)
Mar 30, 2017	9.442	9.507	9.289	9.354	250,444	-0.09(-0.92%)
Mar 29, 2017	9.696	9.783	9.413	9.442	268,888	-0.29(-2.99%)
Mar 28, 2017	9.682	9.762	9.602	9.733	226,386	+0.00(+0.00%)
Mar 27, 2017	9.565	9.805	9.413	9.733	219,567	+0.03(+0.30%)
Mar 24, 2017	9.813	9.813	9.500	9.704	319,949	-0.11(-1.11%)
Mar 23, 2017	9.944	9.980	9.784	9.813	176,166	-0.17(-1.68%)
Mar 22, 2017	10.20	10.30	9.929	9.980	181,339	-0.15(-1.44%)
Mar 21, 2017	10.14	10.27	10.02	10.13	260,887	-0.11(-1.07%)
Mar 20, 2017	10.19	10.54	10.09	10.23	216,376	+0.03(+0.29%)
Mar 17, 2017	10.14	10.34	9.971	10.21	524,382	-0.05(-0.50%)
Mar 16, 2017	10.47	10.69	10.15	10.26	732,498	-0.64(-5.87%)
Mar 15, 2017	11.12	11.12	10.57	10.90	284,421	+0.39(+3.67%)
Mar 14, 2017	10.50	10.58	10.41	10.51	70,545	-0.04(-0.34%)
Mar 13, 2017	10.40	10.61	10.32	10.55	114,387	+0.12(+1.19%)
Mar 10, 2017	10.37	10.59	10.22	10.42	158,043	+0.17(+1.64%)
Mar 09, 2017	10.23	10.44	10.19	10.26	89,240	+0.03(+0.28%)
Mar 08, 2017	10.34	10.45	10.10	10.23	252,902	-0.08(-0.77%)
Mar 07, 2017	10.48	10.58	10.27	10.31	143,710	-0.17(-1.58%)
Mar 06, 2017	10.70	10.70	10.36	10.47	106,595	-0.19(-1.82%)
Mar 03, 2017	10.59	10.69	10.36	10.67	107,583	+0.12(+1.16%)
Mar 02, 2017	10.62	10.69	10.54	10.54	72,124	-0.08(-0.75%)
Mar 01, 2017	10.34	10.70	10.23	10.62	241,201	+0.30(+2.86%)
Feb 28, 2017	10.48	10.48	10.27	10.33	119,778	-0.11(-1.04%)
Feb 27, 2017	10.32	10.47	10.22	10.44	106,439	+0.07(+0.70%)
Feb 24, 2017	10.39	10.49	10.30	10.36	75,766	-0.04(-0.42%)
Feb 23, 2017	10.40	10.45	10.18	10.41	204,133	+0.00(+0.00%)
Feb 22, 2017	10.48	10.53	10.37	10.41	67,614	-0.12(-1.09%)
Feb 21, 2017	10.64	10.77	10.43	10.52	200,196	-0.05(-0.51%)
Feb 17, 2017		10.58	10.58	10.58	0	+0.09(+0.86%)
Feb 16, 2017	10.45	10.52	10.32	10.49	129,921	-0.01(-0.07%)
Feb 15, 2017	10.51	10.54	10.41	10.49	85,638	-0.01(-0.14%)
Feb 14, 2017	10.56	10.71	10.48	10.51	116,749	-0.06(-0.61%)
Feb 13, 2017	10.69	10.69	10.50	10.57	169,562	-0.12(-1.08%)
Feb 10, 2017	10.80	10.84	10.55	10.69	222,323	-0.11(-1.00%)
Feb 09, 2017	10.84	10.95	10.70	10.80	141,688	-0.09(-0.79%)
Feb 08, 2017	10.86	10.98	10.71	10.88	130,471	-0.05(-0.46%)
Feb 07, 2017	10.96	11.08	10.64	10.93	228,577	-0.04(-0.33%)
Feb 06, 2017	10.75	11.03	10.66	10.97	259,307	+0.18(+1.67%)
Feb 03, 2017	10.34	10.92	10.23	10.79	497,049	+0.46(+4.46%)
Feb 02, 2017	9.672	10.49	9.428	10.33	517,377	+0.66(+6.78%)
Feb 01, 2017	9.392	9.694	9.305	9.672	236,169	+0.37(+3.95%)
Jan 31, 2017	9.449	9.604	9.305	9.305	323,820	-0.18(-1.90%)
Jan 30, 2017	9.788	9.820	9.341	9.485	279,186	-0.28(-2.88%)
Jan 27, 2017	9.773	9.881	9.629	9.766	147,902	+0.05(+0.52%)
Jan 26, 2017	9.464	9.744	9.463	9.716	207,026	+0.30(+3.13%)
Jan 25, 2017	9.363	9.579	9.312	9.420	290,016	+0.13(+1.40%)
Jan 24, 2017	8.902	9.334	8.844	9.291	336,249	+0.40(+4.45%)
Jan 23, 2017	8.815	8.916	8.765	8.895	132,012	+0.10(+1.15%)
Jan 20, 2017	8.700	8.808	8.607	8.794	142,220	+0.09(+1.08%)
Jan 19, 2017	8.808	8.815	8.679	8.700	146,037	-0.12(-1.31%)
Jan 18, 2017	8.794	8.823	8.671	8.815	157,481	+0.01(+0.16%)
Jan 17, 2017	8.916	8.916	8.743	8.801	213,406	-0.06(-0.73%)
Jan 13, 2017		8.866	8.866	8.866	0	+0.29(+3.36%)
Jan 12, 2017	8.787	8.851	8.498	8.578	276,828	-0.31(-3.52%)
Jan 11, 2017	8.967	9.060	8.800	8.891	162,146	-0.10(-1.08%)
Jan 10, 2017	9.276	9.291	8.859	8.988	327,727	-0.17(-1.89%)
Jan 09, 2017	9.363	9.500	8.585	9.161	691,521	-0.12(-1.24%)
Jan 06, 2017	9.111	9.298	9.046	9.276	302,898	+0.20(+2.22%)
Jan 05, 2017	8.830	9.103	8.823	9.075	171,051	+0.15(+1.69%)
Jan 04, 2017	8.628	9.067	8.628	8.923	502,102	+0.35(+4.03%)
Jan 03, 2017	8.931	8.931	8.513	8.578	297,770	-0.27(-3.01%)
Dec 30, 2016		8.844	8.844	8.844	0	-0.14(-1.60%)
Dec 29, 2016	9.067	9.139	8.938	8.988	58,511	-0.06(-0.64%)
Dec 28, 2016	9.269	9.269	9.017	9.046	115,218	-0.22(-2.41%)
Dec 27, 2016	9.190	9.356	9.161	9.269	79,643	+0.08(+0.86%)
Dec 23, 2016		9.190	9.190	9.190	0	-0.12(-1.24%)
Dec 22, 2016	9.464	9.492	9.262	9.305	97,657	-0.20(-2.12%)
Dec 21, 2016	9.636	9.644	9.410	9.507	125,878	-0.06(-0.68%)
Dec 20, 2016	9.161	9.586	9.161	9.572	221,951	+0.18(+1.92%)
Dec 19, 2016	8.916	9.442	8.880	9.392	227,576	+0.52(+5.84%)
Dec 16, 2016	8.751	8.902	8.700	8.873	279,029	+0.16(+1.82%)
Dec 15, 2016	8.779	8.887	8.671	8.715	148,670	-0.02(-0.25%)
Dec 14, 2016	8.952	9.017	8.715	8.736	119,492	-0.20(-2.26%)
Dec 13, 2016	8.945	9.147	8.909	8.938	97,351	-0.01(-0.08%)
Dec 12, 2016	8.945	8.988	8.859	8.945	176,596	-0.02(-0.24%)
Dec 09, 2016	8.859	9.276	8.859	8.967	137,885	+0.04(+0.48%)
Dec 08, 2016	8.902	9.067	8.859	8.923	131,368	-0.01(-0.16%)
Dec 07, 2016	9.003	9.060	8.916	8.938	178,210	-0.08(-0.88%)
Dec 06, 2016	9.010	9.089	8.945	9.017	84,697	-0.01(-0.16%)
Dec 05, 2016	8.959	9.125	8.959	9.031	117,261	+0.06(+0.64%)
Dec 02, 2016	9.010	9.111	8.909	8.974	105,648	-0.06(-0.64%)
Dec 01, 2016	9.226	9.363	8.945	9.031	192,776	-0.23(-2.49%)
Nov 30, 2016	9.413	9.420	9.190	9.262	171,791	-0.14(-1.46%)
Nov 29, 2016	9.492	9.492	9.363	9.399	128,509	+0.01(+0.15%)
Nov 28, 2016	9.593	9.647	9.370	9.384	161,834	-0.23(-2.40%)
Nov 25, 2016	9.615	9.665	9.543	9.615	54,847	+0.03(+0.30%)
Nov 23, 2016		9.586	9.586	9.586	0	-0.06(-0.59%)
Nov 22, 2016	9.750	9.800	9.601	9.643	113,828	-0.06(-0.59%)
Nov 21, 2016	9.622	9.761	9.522	9.700	191,987	+0.02(+0.22%)
Nov 18, 2016	9.693	9.836	9.586	9.679	200,866	+0.03(+0.30%)
Nov 17, 2016	9.479	9.679	9.458	9.650	180,836	+0.26(+2.81%)
Nov 16, 2016	9.472	9.615	9.337	9.387	167,889	-0.08(-0.83%)
Nov 15, 2016	8.731	9.501	8.695	9.465	592,887	+0.75(+8.59%)
Nov 14, 2016	8.859	8.916	8.631	8.717	187,891	-0.13(-1.45%)
Nov 11, 2016	8.439	8.866	8.246	8.845	256,655	+0.46(+5.44%)
Nov 10, 2016	8.631	8.649	8.343	8.389	233,266	-0.16(-1.92%)
Nov 09, 2016	8.410	8.731	8.143	8.553	310,417	+0.01(+0.08%)
Nov 08, 2016	8.467	8.692	8.467	8.546	173,174	+0.04(+0.42%)
Nov 07, 2016	8.703	8.731	8.460	8.510	171,342	-0.04(-0.50%)
Nov 04, 2016	8.617	8.745	8.396	8.553	244,537	-0.02(-0.25%)
Nov 03, 2016	8.838	8.845	8.560	8.574	281,008	-0.23(-2.59%)
Nov 02, 2016	9.301	9.301	8.788	8.802	466,933	-0.50(-5.36%)
Nov 01, 2016	9.358	9.413	9.209	9.301	271,430	-0.03(-0.31%)
Oct 31, 2016	9.415	9.544	9.251	9.330	237,464	-0.06(-0.61%)
Oct 28, 2016	9.344	9.536	9.273	9.387	121,632	+0.09(+0.92%)
Oct 27, 2016	9.508	9.558	9.273	9.301	145,460	-0.21(-2.25%)
Oct 26, 2016	9.907	9.907	9.487	9.515	210,091	-0.38(-3.89%)
Oct 25, 2016	9.793	9.973	9.629	9.900	110,208	+0.06(+0.58%)
Oct 24, 2016	9.950	10.01	9.814	9.843	122,364	-0.02(-0.22%)
Oct 21, 2016	9.800	9.936	9.690	9.864	136,079	+0.06(+0.65%)
Oct 20, 2016	10.04	10.09	9.786	9.800	94,830	-0.23(-2.27%)
Oct 19, 2016	10.20	10.68	9.871	10.03	210,941	-0.06(-0.57%)
Oct 18, 2016	9.586	10.16	9.572	10.09	237,393	+0.52(+5.44%)
Oct 17, 2016	9.800	9.836	9.465	9.565	130,992	-0.28(-2.82%)
Oct 14, 2016	9.829	9.914	9.700	9.843	228,715	+0.04(+0.44%)
Oct 13, 2016	9.800	9.879	9.640	9.800	272,575	+0.00(+0.00%)
Oct 12, 2016	9.273	9.879	9.066	9.800	432,429	+0.53(+5.69%)
Oct 11, 2016	9.579	9.622	9.273	9.273	576,943	-0.29(-2.98%)
Oct 10, 2016	9.052	9.743	9.052	9.558	1,428,660	+1.11(+13.16%)
Oct 07, 2016	8.539	8.574	8.339	8.446	126,460	-0.09(-1.09%)
Oct 06, 2016	8.596	8.646	8.489	8.539	96,693	-0.01(-0.17%)
Oct 05, 2016	8.617	8.617	8.467	8.553	129,690	+0.04(+0.42%)
Oct 04, 2016	8.646	8.653	8.451	8.517	166,998	-0.04(-0.50%)
Oct 03, 2016	8.681	8.737	8.503	8.560	184,271	-0.09(-0.99%)
Sep 30, 2016	8.531	8.660	8.517	8.646	137,729	+0.13(+1.51%)
Sep 29, 2016	8.539	8.587	8.439	8.517	64,106	-0.02(-0.25%)
Sep 28, 2016	8.489	8.660	8.417	8.539	260,367	+0.04(+0.50%)
Sep 27, 2016	8.460	8.517	8.396	8.496	62,874	+0.01(+0.17%)
Sep 26, 2016	8.474	8.510	8.289	8.482	88,705	-0.01(-0.08%)
Sep 23, 2016	8.624	8.624	8.474	8.489	108,129	-0.16(-1.81%)
Sep 22, 2016	8.553	8.674	8.225	8.646	135,668	+0.12(+1.42%)
Sep 21, 2016	8.539	8.553	8.311	8.524	139,302	+0.01(+0.08%)
Sep 20, 2016	8.432	8.553	8.218	8.517	198,709	+0.10(+1.19%)
Sep 19, 2016	8.054	8.425	8.054	8.417	275,804	+0.36(+4.51%)
Sep 16, 2016	8.090	8.311	8.011	8.054	254,598	+0.00(+0.00%)
Sep 15, 2016	8.090	8.261	7.983	8.054	122,009	+0.01(+0.09%)
Sep 14, 2016	8.018	8.275	7.947	8.047	128,114	+0.04(+0.44%)
Sep 13, 2016	8.011	8.147	7.929	8.011	120,131	-0.08(-0.97%)
Sep 12, 2016	7.990	8.147	7.990	8.090	184,763	+0.05(+0.62%)
Sep 09, 2016	8.318	8.318	8.018	8.040	186,859	-0.36(-4.24%)
Sep 08, 2016	8.489	8.517	8.353	8.396	110,858	-0.09(-1.09%)
Sep 07, 2016	8.425	8.531	8.318	8.489	160,419	+0.03(+0.34%)
Sep 06, 2016	8.467	8.536	8.396	8.460	106,326	-0.01(-0.08%)
Sep 02, 2016	8.204	8.467	8.467	8.467	155,456	+0.33(+4.03%)
Sep 01, 2016	8.204	8.204	7.947	8.139	184,650	-0.11(-1.38%)
Aug 31, 2016	8.453	8.474	8.246	8.254	128,943	-0.23(-2.69%)
Aug 30, 2016	8.382	8.581	8.382	8.482	105,222	+0.06(+0.76%)
Aug 29, 2016	8.425	8.531	8.378	8.417	78,185	-0.03(-0.34%)
Aug 26, 2016	8.417	8.638	8.410	8.446	139,515	+0.05(+0.59%)
Aug 25, 2016	8.517	8.524	8.318	8.396	138,509	-0.12(-1.42%)
Aug 24, 2016	8.482	8.681	8.446	8.517	91,343	+0.01(+0.08%)
Aug 23, 2016	8.510	8.610	8.487	8.510	83,591	+0.10(+1.17%)
Aug 22, 2016	8.588	8.588	8.384	8.412	105,602	-0.13(-1.49%)
Aug 19, 2016	8.644	8.652	8.504	8.539	82,847	-0.11(-1.22%)
Aug 18, 2016	8.652	8.722	8.588	8.644	166,527	-0.01(-0.16%)
Aug 17, 2016	8.708	8.785	8.518	8.659	251,370	+0.04(+0.41%)
Aug 16, 2016	8.440	8.644	8.320	8.623	458,439	+0.18(+2.17%)
Aug 15, 2016	8.504	8.518	8.419	8.440	193,206	-0.04(-0.42%)
Aug 12, 2016	8.504	8.616	8.461	8.475	96,929	-0.08(-0.91%)
Aug 11, 2016	8.581	8.654	8.525	8.553	120,439	-0.01(-0.08%)
Aug 10, 2016	8.525	8.623	8.468	8.560	196,034	+0.05(+0.58%)
Aug 09, 2016	8.560	8.644	8.384	8.511	199,555	-0.07(-0.82%)
Aug 08, 2016	8.757	8.807	8.511	8.581	148,039	-0.20(-2.25%)
Aug 05, 2016	8.574	8.842	8.335	8.778	236,124	+0.23(+2.72%)
Aug 04, 2016	8.708	8.715	8.499	8.546	304,146	-0.14(-1.62%)
Aug 03, 2016	8.243	8.715	7.947	8.687	345,397	+0.46(+5.57%)
Aug 02, 2016	8.320	8.391	8.137	8.229	153,306	-0.06(-0.68%)
Aug 01, 2016	8.447	8.454	8.201	8.285	133,882	-0.15(-1.84%)
Jul 29, 2016	8.194	8.539	8.137	8.440	242,926	+0.26(+3.19%)
Jul 28, 2016	8.158	8.236	8.137	8.180	110,893	+0.07(+0.87%)
Jul 27, 2016	8.222	8.222	8.046	8.109	181,358	-0.12(-1.46%)
Jul 26, 2016	8.419	8.475	8.208	8.229	116,484	-0.18(-2.10%)
Jul 25, 2016	8.384	8.553	8.356	8.405	231,720	+0.05(+0.59%)
Jul 22, 2016	8.046	8.377	8.046	8.356	248,795	+0.35(+4.31%)
Jul 21, 2016	7.947	8.074	7.933	8.010	139,654	-0.01(-0.18%)
Jul 20, 2016	8.095	8.137	7.989	8.025	144,016	-0.06(-0.78%)
Jul 19, 2016	8.017	8.095	7.905	8.088	132,855	+0.07(+0.88%)
Jul 18, 2016	8.067	8.158	7.898	8.017	178,687	-0.06(-0.70%)
Jul 15, 2016	7.968	8.088	7.947	8.074	201,481	+0.13(+1.69%)
Jul 14, 2016	8.180	8.215	7.898	7.940	188,073	-0.12(-1.49%)
Jul 13, 2016	8.292	8.292	7.940	8.060	288,085	-0.16(-1.97%)
Jul 12, 2016	8.158	8.299	7.926	8.222	221,790	+0.08(+1.04%)
Jul 11, 2016	8.123	8.201	7.945	8.137	196,069	+0.06(+0.79%)
Jul 08, 2016	7.996	7.940	7.940	8.074	120,362	+0.13(+1.69%)
Jul 07, 2016	8.116	8.116	7.912	7.940	118,328	-0.13(-1.57%)
Jul 05, 2016	8.116	8.187	7.982	8.067	161,021	-0.03(-0.35%)
Jul 01, 2016	8.285	8.095	8.095	8.095	187,361	-0.23(-2.71%)
Jun 30, 2016	7.785	8.327	7.369	8.320	413,346	+0.57(+7.36%)
Jun 29, 2016	7.700	7.806	7.672	7.750	278,411	+0.12(+1.57%)
Jun 28, 2016	7.489	7.750	7.489	7.630	292,381	+0.13(+1.69%)
Jun 27, 2016	7.433	7.630	7.221	7.503	425,481	+0.03(+0.38%)
Jun 24, 2016	7.482	7.616	7.352	7.475	3,419,121	-0.20(-2.57%)
Jun 23, 2016	7.602	7.841	7.538	7.672	279,163	+0.11(+1.49%)
Jun 22, 2016	7.574	7.609	7.380	7.560	248,953	-0.01(-0.19%)
Jun 21, 2016	7.679	7.700	7.482	7.574	181,660	-0.08(-1.10%)
Jun 20, 2016	7.461	7.750	7.412	7.658	320,505	+0.17(+2.26%)
Jun 17, 2016	7.496	7.588	7.390	7.489	333,177	-0.06(-0.75%)
Jun 16, 2016	7.581	7.693	7.412	7.545	251,770	-0.06(-0.74%)
Jun 15, 2016	7.433	7.799	7.338	7.602	269,991	+0.20(+2.76%)
Jun 14, 2016	7.355	7.524	7.278	7.397	276,759	-0.01(-0.19%)
Jun 13, 2016	7.870	7.961	7.341	7.412	417,011	-0.48(-6.07%)
Jun 10, 2016	7.813	7.947	7.693	7.891	178,546	+0.04(+0.54%)
Jun 09, 2016	8.067	8.165	7.834	7.848	189,820	-0.23(-2.79%)
Jun 08, 2016	8.010	8.187	7.967	8.074	111,066	+0.05(+0.61%)
Jun 07, 2016	7.905	8.215	7.905	8.025	180,353	+0.13(+1.61%)
Jun 06, 2016	8.067	8.067	7.891	7.898	155,518	-0.11(-1.41%)
Jun 03, 2016	8.144	8.144	7.919	8.010	114,443	-0.13(-1.56%)
Jun 02, 2016	8.172	8.327	8.109	8.137	104,527	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.