Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.08	13.08	12.74	13.03	504,426	+0.10(+0.76%)
May 30, 2018	12.75	13.01	12.67	12.93	624,099	+0.18(+1.37%)
May 29, 2018	12.09	12.79	11.97	12.76	572,789	+0.69(+5.67%)
May 25, 2018		12.07	12.07	12.07	0	-0.21(-1.67%)
May 24, 2018	11.91	12.51	11.85	12.28	1,530,174	+0.49(+4.20%)
May 23, 2018	11.36	11.81	11.32	11.78	663,530	+0.43(+3.75%)
May 22, 2018	11.30	11.49	11.26	11.36	791,865	+0.07(+0.61%)
May 21, 2018	11.24	11.39	11.08	11.29	954,162	+0.02(+0.20%)
May 18, 2018	11.29	11.62	11.06	11.26	4,306,637	+0.20(+1.79%)
May 17, 2018	10.92	11.19	10.73	11.07	486,026	+0.18(+1.68%)
May 16, 2018	10.80	10.96	10.72	10.88	278,761	+0.14(+1.35%)
May 15, 2018	10.08	10.82	10.08	10.74	439,048	+0.09(+0.86%)
May 14, 2018	10.98	11.10	10.62	10.65	305,961	-0.18(-1.62%)
May 11, 2018	10.97	11.16	10.76	10.82	455,357	-0.11(-0.98%)
May 10, 2018	11.04	11.29	10.78	10.93	389,531	-0.09(-0.83%)
May 09, 2018	10.49	11.42	10.47	11.02	1,298,911	+0.71(+6.86%)
May 08, 2018	10.08	10.45	10.08	10.31	603,634	+0.24(+2.34%)
May 07, 2018	10.27	10.37	9.965	10.08	282,004	-0.13(-1.27%)
May 04, 2018	10.09	10.23	9.978	10.21	161,038	+0.11(+1.05%)
May 03, 2018	9.970	10.12	9.963	10.10	100,063	+0.12(+1.22%)
May 02, 2018	9.970	10.01	9.902	9.978	153,525	-0.03(-0.30%)
May 01, 2018	9.894	10.03	9.814	10.01	178,134	+0.08(+0.84%)
Apr 30, 2018	9.742	9.970	9.738	9.925	240,403	+0.18(+1.88%)
Apr 27, 2018	9.658	9.833	9.636	9.742	149,259	+0.08(+0.87%)
Apr 26, 2018	9.605	9.803	9.510	9.658	144,233	+0.03(+0.32%)
Apr 25, 2018	9.537	9.643	9.502	9.628	240,657	+0.08(+0.88%)
Apr 24, 2018	9.544	9.628	9.445	9.544	172,762	+0.02(+0.16%)
Apr 23, 2018	9.544	9.552	9.445	9.529	180,424	+0.01(+0.08%)
Apr 20, 2018	9.369	9.537	9.323	9.521	219,180	+0.11(+1.13%)
Apr 19, 2018	9.263	9.438	9.171	9.415	217,935	+0.14(+1.48%)
Apr 18, 2018	9.400	9.422	9.263	9.278	202,033	-0.11(-1.22%)
Apr 17, 2018	9.384	9.537	8.766	9.392	384,510	+0.05(+0.49%)
Apr 16, 2018	9.148	9.422	9.019	9.346	241,804	+0.24(+2.59%)
Apr 13, 2018	9.080	9.202	9.034	9.110	143,981	+0.02(+0.17%)
Apr 12, 2018	9.171	9.255	9.065	9.095	82,529	-0.06(-0.67%)
Apr 11, 2018	9.179	9.293	9.133	9.156	106,551	-0.06(-0.66%)
Apr 10, 2018	9.346	9.384	9.205	9.217	174,105	-0.08(-0.90%)
Apr 09, 2018	9.293	9.400	9.221	9.301	113,754	+0.02(+0.16%)
Apr 06, 2018	9.263	9.422	9.255	9.285	132,233	+0.01(+0.08%)
Apr 05, 2018	9.339	9.438	9.209	9.278	200,075	-0.07(-0.73%)
Apr 04, 2018	8.981	9.369	8.981	9.346	274,592	+0.28(+3.11%)
Apr 03, 2018	8.989	9.072	8.916	9.065	118,007	+0.11(+1.19%)
Apr 02, 2018	8.897	9.042	8.867	8.958	253,785	+0.05(+0.51%)
Mar 29, 2018		8.912	8.912	8.912	0	+0.08(+0.86%)
Mar 28, 2018	8.730	8.905	8.722	8.836	130,813	+0.12(+1.40%)
Mar 27, 2018	8.775	8.798	8.699	8.715	103,340	-0.05(-0.61%)
Mar 26, 2018	8.737	8.814	8.684	8.768	326,733	+0.07(+0.79%)
Mar 23, 2018	8.722	8.882	8.677	8.699	289,991	-0.03(-0.35%)
Mar 22, 2018	8.509	8.882	8.509	8.730	398,780	+0.17(+1.96%)
Mar 21, 2018	8.608	8.706	8.494	8.562	388,840	-0.07(-0.79%)
Mar 20, 2018	9.072	9.072	8.608	8.631	250,050	-0.43(-4.79%)
Mar 19, 2018	8.912	9.072	8.874	9.065	150,071	+0.11(+1.28%)
Mar 16, 2018	8.867	9.049	8.806	8.951	576,023	+0.07(+0.77%)
Mar 15, 2018	9.088	9.179	8.844	8.882	142,886	-0.21(-2.34%)
Mar 14, 2018	9.019	9.293	8.966	9.095	286,352	+0.16(+1.79%)
Mar 13, 2018	9.103	9.160	8.867	8.935	203,478	-0.16(-1.76%)
Mar 12, 2018	9.088	9.179	9.049	9.095	240,608	+0.10(+1.16%)
Mar 09, 2018	9.013	9.081	8.900	8.990	247,077	-0.00(-0.04%)
Mar 08, 2018	9.179	9.231	8.840	8.994	354,018	-0.19(-2.09%)
Mar 07, 2018			8.757	9.186	1,229,213	-0.55(-5.64%)
Mar 06, 2018	9.735	9.780	9.570	9.735	207,223	+0.02(+0.23%)
Mar 05, 2018	9.585	9.750	9.540	9.713	132,298	+0.11(+1.18%)
Mar 02, 2018	9.291	9.615	9.291	9.600	120,039	+0.27(+2.90%)
Mar 01, 2018	9.179	9.382	9.179	9.329	193,088	+0.17(+1.81%)
Feb 28, 2018	9.276	9.291	9.164	9.164	160,146	-0.11(-1.14%)
Feb 27, 2018	9.427	9.464	9.254	9.269	78,183	-0.16(-1.68%)
Feb 26, 2018	9.246	9.457	9.246	9.427	199,215	+0.13(+1.38%)
Feb 23, 2018	9.427	9.427	9.276	9.299	192,646	-0.08(-0.80%)
Feb 22, 2018	9.495	9.495	9.314	9.374	159,632	-0.11(-1.19%)
Feb 21, 2018	9.510	9.622	9.432	9.487	155,636	-0.02(-0.16%)
Feb 20, 2018	9.525	9.555	9.457	9.502	110,815	-0.07(-0.71%)
Feb 16, 2018		9.570	9.570	9.570	0	+0.22(+2.33%)
Feb 15, 2018	9.291	9.367	9.291	9.352	111,917	+0.12(+1.30%)
Feb 14, 2018	9.201	9.276	9.126	9.231	129,758	+0.02(+0.16%)
Feb 13, 2018	9.186	9.284	9.141	9.216	129,785	-0.02(-0.16%)
Feb 12, 2018	9.194	9.271	9.118	9.231	193,022	+0.05(+0.57%)
Feb 09, 2018	9.209	9.291	9.066	9.179	234,031	+0.05(+0.49%)
Feb 08, 2018	9.352	9.419	9.103	9.133	226,685	-0.21(-2.25%)
Feb 07, 2018	9.442	9.442	9.404	9.344	150,495	-0.14(-1.43%)
Feb 06, 2018	9.186	9.502	9.156	9.480	251,356	+0.18(+1.94%)
Feb 05, 2018	9.404	9.495	9.291	9.299	190,574	-0.17(-1.75%)
Feb 02, 2018	9.743	9.743	9.442	9.464	165,788	-0.31(-3.16%)
Feb 01, 2018	9.788	9.863	9.645	9.773	178,769	+0.02(+0.15%)
Jan 31, 2018	9.841	9.901	9.720	9.758	121,903	-0.05(-0.46%)
Jan 30, 2018	9.735	9.893	9.638	9.803	146,604	+0.01(+0.08%)
Jan 29, 2018	9.886	9.893	9.750	9.796	161,592	-0.11(-1.06%)
Jan 26, 2018	9.863	9.931	9.735	9.901	121,715	+0.05(+0.46%)
Jan 25, 2018	10.07	10.14	9.796	9.856	214,091	-0.17(-1.73%)
Jan 24, 2018	9.999	10.04	9.863	10.03	231,148	+0.06(+0.60%)
Jan 23, 2018	9.878	9.999	9.818	9.969	239,967	+0.07(+0.68%)
Jan 22, 2018	9.818	9.931	9.803	9.901	179,185	+0.05(+0.46%)
Jan 19, 2018	9.773	9.886	9.720	9.856	369,872	+0.09(+0.92%)
Jan 18, 2018	9.826	9.826	9.750	9.765	193,707	-0.09(-0.92%)
Jan 17, 2018	9.788	9.901	9.653	9.856	307,269	+0.11(+1.16%)
Jan 16, 2018	9.856	9.961	9.728	9.743	423,473	-0.11(-1.15%)
Jan 12, 2018		9.856	9.856	9.856	0	+0.20(+2.10%)
Jan 11, 2018	9.480	9.660	9.404	9.653	279,667	+0.17(+1.83%)
Jan 10, 2018	9.668	9.705	9.382	9.480	508,929	-0.24(-2.48%)
Jan 09, 2018	9.585	9.780	9.536	9.720	1,214,447	+0.17(+1.73%)
Jan 08, 2018	9.442	9.765	9.404	9.555	336,675	+0.11(+1.11%)
Jan 05, 2018	9.367	9.510	9.367	9.449	156,796	+0.08(+0.88%)
Jan 04, 2018	9.367	9.404	9.291	9.367	126,284	+0.02(+0.24%)
Jan 03, 2018	9.359	9.397	9.284	9.344	181,245	-0.05(-0.48%)
Jan 02, 2018	9.532	9.532	9.269	9.389	165,604	-0.07(-0.72%)
Dec 29, 2017		9.457	9.457	9.457	0	+0.18(+1.95%)
Dec 28, 2017	9.291	9.329	9.246	9.276	108,361	-0.02(-0.16%)
Dec 27, 2017	9.359	9.359	9.254	9.291	137,186	-0.03(-0.32%)
Dec 26, 2017	9.329	9.359	9.254	9.322	132,665	-0.02(-0.16%)
Dec 22, 2017	9.442	9.483	9.299	9.337	113,271	-0.11(-1.12%)
Dec 21, 2017	9.645	9.683	9.427	9.442	92,069	-0.20(-2.03%)
Dec 20, 2017	9.592	9.788	9.525	9.638	234,142	+0.03(+0.31%)
Dec 19, 2017	9.818	9.826	9.570	9.607	212,754	-0.20(-2.00%)
Dec 18, 2017	9.562	9.863	9.560	9.803	428,561	+0.32(+3.41%)
Dec 15, 2017	9.299	9.577	9.246	9.480	428,790	+0.18(+1.94%)
Dec 14, 2017	9.051	9.397	8.998	9.299	360,215	+0.26(+2.91%)
Dec 13, 2017	9.148	9.209	9.028	9.036	263,303	-0.11(-1.15%)
Dec 12, 2017	9.291	9.525	9.028	9.141	371,376	-0.13(-1.38%)
Dec 11, 2017	9.622	9.638	9.171	9.269	522,210	-0.39(-4.05%)
Dec 08, 2017	9.803	9.931	9.638	9.660	159,372	-0.14(-1.38%)
Dec 07, 2017	9.848	9.991	9.676	9.796	231,041	-0.07(-0.69%)
Dec 06, 2017	9.923	9.976	9.803	9.863	173,950	-0.07(-0.68%)
Dec 05, 2017	9.969	9.999	9.856	9.931	291,468	-0.03(-0.26%)
Dec 04, 2017	9.923	10.12	9.826	9.957	443,723	+0.10(+1.03%)
Dec 01, 2017	9.871	9.976	9.732	9.856	444,067	-0.01(-0.08%)
Nov 30, 2017	9.780	9.969	9.735	9.863	341,516	+0.08(+0.77%)
Nov 29, 2017	10.04	10.08	9.743	9.788	182,056	-0.24(-2.40%)
Nov 28, 2017	9.750	10.10	9.698	10.03	457,028	+0.32(+3.25%)
Nov 27, 2017	9.600	9.743	9.585	9.713	377,980	+0.19(+1.95%)
Nov 24, 2017	9.482	9.572	9.378	9.527	37,601	+0.06(+0.63%)
Nov 22, 2017	9.520	9.609	9.445	9.467	232,652	-0.05(-0.55%)
Nov 21, 2017	9.549	9.609	9.475	9.520	214,322	-0.03(-0.31%)
Nov 20, 2017	9.549	9.639	9.475	9.549	124,288	+0.00(+0.00%)
Nov 17, 2017	9.534	9.646	9.505	9.549	119,919	-0.05(-0.54%)
Nov 16, 2017	9.408	9.676	9.400	9.601	200,048	+0.19(+2.06%)
Nov 15, 2017	9.378	9.453	9.337	9.408	267,318	-0.02(-0.24%)
Nov 14, 2017	9.356	9.453	9.155	9.430	125,215	+0.05(+0.56%)
Nov 13, 2017	9.319	9.415	9.058	9.378	275,966	+0.01(+0.08%)
Nov 10, 2017	9.348	9.549	9.200	9.371	207,354	+0.03(+0.32%)
Nov 09, 2017	9.274	9.378	8.842	9.341	389,594	+0.04(+0.40%)
Nov 08, 2017	8.932	9.743	8.760	9.304	927,612	+0.75(+8.79%)
Nov 07, 2017	8.545	8.612	8.515	8.552	227,188	+0.07(+0.88%)
Nov 06, 2017	8.202	8.515	8.172	8.478	167,123	+0.28(+3.45%)
Nov 03, 2017	8.225	8.299	8.083	8.195	171,801	-0.04(-0.45%)
Nov 02, 2017	8.128	8.299	8.031	8.232	92,770	+0.07(+0.91%)
Nov 01, 2017	8.262	8.366	8.124	8.158	257,384	-0.04(-0.45%)
Oct 31, 2017	8.187	8.301	8.165	8.195	242,277	-0.01(-0.09%)
Oct 30, 2017	8.225	8.262	8.172	8.202	208,100	-0.04(-0.54%)
Oct 27, 2017	8.239	8.425	8.202	8.247	177,755	+0.00(+0.00%)
Oct 26, 2017	8.411	8.411	7.957	8.247	105,100	-0.12(-1.42%)
Oct 25, 2017	8.306	8.418	8.195	8.366	121,776	+0.07(+0.90%)
Oct 24, 2017	8.418	8.440	8.165	8.291	283,381	-0.13(-1.50%)
Oct 23, 2017	8.105	8.440	7.919	8.418	1,041,927	+0.28(+3.48%)
Oct 20, 2017	8.172	8.172	8.061	8.135	236,064	+0.01(+0.18%)
Oct 19, 2017	8.061	8.128	7.897	8.120	247,393	+0.01(+0.09%)
Oct 18, 2017	7.897	8.128	7.830	8.113	163,952	+0.19(+2.44%)
Oct 17, 2017	7.890	7.942	7.793	7.919	108,690	+0.01(+0.19%)
Oct 16, 2017	7.927	7.949	7.845	7.904	123,181	-0.01(-0.09%)
Oct 13, 2017	7.882	7.994	7.875	7.912	314,553	+0.04(+0.57%)
Oct 12, 2017	8.016	8.113	7.845	7.867	469,578	-0.15(-1.86%)
Oct 11, 2017	8.128	8.195	7.964	8.016	330,956	-0.08(-1.01%)
Oct 10, 2017	8.143	8.165	8.009	8.098	500,046	+0.01(+0.18%)
Oct 09, 2017	8.113	8.239	8.064	8.083	148,017	-0.03(-0.37%)
Oct 06, 2017	8.098	8.269	8.083	8.113	171,820	-0.07(-0.82%)
Oct 05, 2017	8.358	8.504	8.143	8.180	151,932	-0.13(-1.61%)
Oct 04, 2017	8.262	8.470	8.254	8.314	273,137	+0.08(+0.99%)
Oct 03, 2017	8.492	8.579	8.225	8.232	238,201	-0.27(-3.15%)
Oct 02, 2017	8.820	8.827	8.403	8.500	209,215	-0.32(-3.63%)
Sep 29, 2017	8.686	8.827	8.559	8.820	268,972	+0.16(+1.89%)
Sep 28, 2017	8.559	8.723	8.545	8.656	106,287	+0.09(+1.04%)
Sep 27, 2017	8.187	8.716	8.187	8.567	138,146	+0.41(+5.02%)
Sep 26, 2017	8.150	8.239	8.105	8.158	306,223	+0.01(+0.18%)
Sep 25, 2017	8.574	8.574	8.113	8.143	102,884	-0.22(-2.58%)
Sep 22, 2017	8.463	8.492	8.351	8.358	107,600	-0.11(-1.32%)
Sep 21, 2017	8.492	8.552	8.440	8.470	91,146	-0.07(-0.87%)
Sep 20, 2017	8.671	8.671	8.530	8.545	98,092	-0.11(-1.29%)
Sep 19, 2017	8.865	8.865	8.619	8.656	154,425	-0.21(-2.35%)
Sep 18, 2017	8.842	8.902	8.768	8.865	133,205	+0.01(+0.08%)
Sep 15, 2017	8.716	8.879	8.656	8.857	224,943	+0.15(+1.71%)
Sep 14, 2017	8.746	8.775	8.567	8.708	156,684	-0.08(-0.93%)
Sep 13, 2017	8.679	8.850	8.396	8.790	153,982	+0.04(+0.51%)
Sep 12, 2017	8.976	9.073	8.743	8.746	208,868	-0.21(-2.33%)
Sep 11, 2017	8.820	9.051	8.746	8.954	152,135	+0.18(+2.04%)
Sep 08, 2017	8.760	8.894	8.567	8.775	143,412	-0.01(-0.08%)
Sep 07, 2017	8.850	8.872	8.753	8.783	101,308	-0.04(-0.51%)
Sep 06, 2017	8.746	8.850	8.686	8.827	226,055	+0.07(+0.76%)
Sep 05, 2017	8.358	8.805	8.358	8.760	304,869	+0.41(+4.90%)
Sep 01, 2017	8.165	8.373	8.091	8.351	376,071	+0.20(+2.47%)
Aug 31, 2017	8.403	8.403	8.105	8.150	315,621	-0.25(-2.93%)
Aug 30, 2017	8.537	8.641	8.314	8.396	306,062	-0.14(-1.66%)
Aug 29, 2017	8.679	8.753	8.537	8.537	139,363	-0.21(-2.38%)
Aug 28, 2017	8.686	8.746	8.548	8.746	158,961	+0.07(+0.86%)
Aug 25, 2017		8.850	8.649	8.671	111,597	-0.18(-2.02%)
Aug 24, 2017	8.924	8.932	8.723	8.850	142,120	-0.05(-0.59%)
Aug 23, 2017	8.775	8.969	8.739	8.902	174,683	+0.07(+0.84%)
Aug 22, 2017	8.872	8.976	8.679	8.827	223,212	-0.02(-0.25%)
Aug 21, 2017	8.894	8.946	8.812	8.850	117,450	+0.05(+0.55%)
Aug 18, 2017	8.816	8.886	8.705	8.801	448,026	-0.10(-1.16%)
Aug 17, 2017	9.184	9.324	8.889	8.904	117,128	-0.29(-3.12%)
Aug 16, 2017	9.419	9.494	9.169	9.191	164,461	-0.29(-3.03%)
Aug 15, 2017	9.603	9.662	9.463	9.478	303,141	-0.13(-1.38%)
Aug 14, 2017	9.346	9.618	9.324	9.611	263,849	+0.29(+3.16%)
Aug 11, 2017	8.941	9.324	8.934	9.316	288,914	+0.38(+4.28%)
Aug 10, 2017	8.875	9.037	8.875	8.934	266,609	+0.03(+0.33%)
Aug 09, 2017	9.014	9.544	8.624	8.904	608,693	+0.06(+0.67%)
Aug 08, 2017	8.661	8.992	8.661	8.845	254,244	+0.13(+1.52%)
Aug 07, 2017	8.911	8.956	8.639	8.713	278,799	-0.15(-1.74%)
Aug 04, 2017	8.801	8.911	8.654	8.867	190,027	+0.12(+1.35%)
Aug 03, 2017	8.705	8.897	8.632	8.750	342,150	+0.02(+0.25%)
Aug 02, 2017	9.095	9.095	8.477	8.727	385,451	-0.38(-4.12%)
Aug 01, 2017	9.169	9.198	8.808	9.103	305,502	-0.03(-0.32%)
Jul 31, 2017	9.611	9.640	9.095	9.132	247,922	-0.49(-5.05%)
Jul 28, 2017	9.875	10.00	9.375	9.618	300,374	-0.21(-2.10%)
Jul 27, 2017	9.647	10.20	9.647	9.824	394,415	+0.18(+1.83%)
Jul 26, 2017	9.618	9.699	9.441	9.647	1,596,475	+0.04(+0.46%)
Jul 25, 2017	9.647	9.647	9.493	9.603	127,559	+0.01(+0.15%)
Jul 24, 2017	9.588	9.611	9.393	9.588	107,216	+0.01(+0.08%)
Jul 21, 2017	9.633	9.842	9.566	9.581	443,589	-0.02(-0.23%)
Jul 20, 2017		9.677	9.493	9.603	142,631	+0.05(+0.54%)
Jul 19, 2017	9.471	9.566	9.471	9.552	142,306	+0.07(+0.78%)
Jul 18, 2017	9.647	9.647	9.382	9.478	285,909	-0.24(-2.42%)
Jul 17, 2017	9.397	9.721	9.360	9.714	294,347	+0.32(+3.37%)
Jul 14, 2017	9.279	9.507	9.154	9.397	208,792	+0.11(+1.19%)
Jul 13, 2017	9.147	9.375	9.081	9.287	245,387	+0.15(+1.61%)
Jul 12, 2017	9.073	9.198	8.830	9.140	419,589	+0.11(+1.22%)
Jul 11, 2017	9.051	9.140	8.911	9.029	202,185	-0.03(-0.32%)
Jul 10, 2017	9.184	9.184	8.985	9.059	267,823	-0.12(-1.28%)
Jul 07, 2017	9.095	9.209	9.037	9.176	160,755	+0.07(+0.73%)
Jul 06, 2017	9.125	9.125	9.037	9.110	266,292	-0.08(-0.88%)
Jul 05, 2017	9.375	9.566	9.103	9.191	168,902	-0.18(-1.89%)
Jul 03, 2017		9.445	9.272	9.368	90,264	+0.02(+0.24%)
Jun 30, 2017		9.853	9.243	9.346	280,030	-0.08(-0.86%)
Jun 29, 2017	9.691	9.721	9.331	9.427	209,423	-0.26(-2.66%)
Jun 28, 2017	9.743	9.743	9.585	9.684	168,645	-0.01(-0.08%)
Jun 27, 2017	9.927	10.02	9.669	9.691	158,845	-0.25(-2.52%)
Jun 26, 2017	9.964	10.05	9.868	9.942	242,192	+0.01(+0.15%)
Jun 23, 2017	9.883	9.942	9.728	9.927	533,920	+0.07(+0.67%)
Jun 22, 2017	9.949	10.02	9.839	9.861	210,049	-0.07(-0.74%)
Jun 21, 2017	10.11	10.13	9.883	9.934	245,934	-0.15(-1.53%)
Jun 20, 2017	9.846	10.14	9.824	10.09	179,165	+0.23(+2.31%)
Jun 19, 2017	9.890	9.927	9.625	9.861	278,504	+0.04(+0.45%)
Jun 16, 2017	9.787	9.875	9.750	9.817	393,968	-0.02(-0.22%)
Jun 15, 2017	9.721	9.861	9.662	9.839	140,870	+0.04(+0.38%)
Jun 14, 2017	9.817	9.890	9.743	9.802	151,891	+0.02(+0.23%)
Jun 13, 2017	9.691	9.809	9.618	9.780	217,098	+0.11(+1.14%)
Jun 12, 2017	9.456	9.677	9.404	9.669	483,253	+0.21(+2.18%)
Jun 09, 2017	9.493	9.603	9.419	9.463	455,102	+0.00(+0.00%)
Jun 08, 2017	9.397	9.548	9.294	9.463	191,765	+0.10(+1.10%)
Jun 07, 2017	9.404	9.449	9.213	9.360	167,063	-0.05(-0.55%)
Jun 06, 2017	9.250	9.449	9.213	9.412	157,225	+0.10(+1.11%)
Jun 05, 2017	9.390	9.449	9.198	9.309	242,594	-0.09(-0.94%)
Jun 02, 2017	9.346	9.581	9.272	9.397	365,580	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.