Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.260 | 1.300 | 1.230 | 1.240 | 95,011 | -0.01(-0.80%) |
May 23, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 197,690 | -0.08(-6.02%) |
May 22, 2024 | 1.370 | 1.380 | 1.310 | 1.330 | 136,568 | -0.06(-4.32%) |
May 21, 2024 | 1.420 | 1.437 | 1.360 | 1.390 | 127,645 | -0.01(-0.71%) |
May 20, 2024 | 1.470 | 1.470 | 1.370 | 1.400 | 171,706 | +0.01(+0.72%) |
May 17, 2024 | 1.530 | 1.530 | 1.390 | 1.390 | 420,533 | -0.13(-8.55%) |
May 16, 2024 | 1.590 | 1.590 | 1.510 | 1.520 | 228,829 | -0.06(-3.80%) |
May 15, 2024 | 1.640 | 1.640 | 1.510 | 1.580 | 168,033 | +0.03(+1.94%) |
May 14, 2024 | 1.540 | 1.600 | 1.520 | 1.550 | 190,926 | +0.01(+0.65%) |
May 13, 2024 | 1.550 | 1.609 | 1.530 | 1.540 | 201,000 | +0.01(+0.65%) |
May 10, 2024 | 1.650 | 1.650 | 1.510 | 1.530 | 159,540 | -0.07(-4.38%) |
May 09, 2024 | 1.650 | 1.680 | 1.565 | 1.600 | 224,190 | -0.05(-3.32%) |
May 08, 2024 | 1.680 | 1.800 | 1.650 | 1.655 | 201,766 | -0.02(-1.49%) |
May 07, 2024 | 1.640 | 1.700 | 1.630 | 1.680 | 82,151 | +0.03(+1.82%) |
May 06, 2024 | 1.670 | 1.700 | 1.610 | 1.650 | 101,467 | -0.02(-1.20%) |
May 03, 2024 | 1.700 | 1.715 | 1.650 | 1.670 | 153,148 | -0.01(-0.60%) |
May 02, 2024 | 1.680 | 1.690 | 1.610 | 1.680 | 155,786 | +0.03(+1.82%) |
May 01, 2024 | 1.650 | 1.720 | 1.590 | 1.650 | 203,056 | +0.07(+4.43%) |
Apr 30, 2024 | 1.680 | 1.720 | 1.520 | 1.580 | 329,905 | -0.10(-5.95%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.620 | 1.680 | 313,115 | -0.05(-2.89%) |
Apr 26, 2024 | 1.860 | 1.970 | 1.700 | 1.730 | 780,171 | -0.10(-5.46%) |
Apr 25, 2024 | 1.840 | 1.870 | 1.680 | 1.830 | 277,298 | -0.01(-0.54%) |
Apr 24, 2024 | 1.680 | 1.950 | 1.670 | 1.840 | 1,012,149 | +0.17(+10.18%) |
Apr 23, 2024 | 1.620 | 1.700 | 1.590 | 1.670 | 193,834 | +0.02(+1.21%) |
Apr 22, 2024 | 1.580 | 1.670 | 1.530 | 1.650 | 238,387 | +0.03(+1.85%) |
Apr 19, 2024 | 1.640 | 1.700 | 1.500 | 1.620 | 337,240 | -0.09(-5.26%) |
Apr 18, 2024 | 1.620 | 1.710 | 1.600 | 1.710 | 229,292 | +0.08(+4.91%) |
Apr 17, 2024 | 1.660 | 1.710 | 1.600 | 1.630 | 439,049 | -0.02(-1.21%) |
Apr 16, 2024 | 1.600 | 1.700 | 1.560 | 1.650 | 435,824 | +0.04(+2.48%) |
Apr 15, 2024 | 1.630 | 1.666 | 1.511 | 1.610 | 538,610 | -0.07(-4.17%) |
Apr 12, 2024 | 1.710 | 1.741 | 1.530 | 1.680 | 952,556 | +0.08(+5.00%) |
Apr 11, 2024 | 1.660 | 1.690 | 1.560 | 1.600 | 729,669 | -0.07(-4.19%) |
Apr 10, 2024 | 1.800 | 1.800 | 1.640 | 1.670 | 914,384 | -0.18(-9.73%) |
Apr 09, 2024 | 2.000 | 2.040 | 1.750 | 1.850 | 1,659,304 | -0.28(-13.15%) |
Apr 08, 2024 | 2.380 | 2.735 | 1.910 | 2.130 | 7,442,603 | -1.43(-40.17%) |
Apr 05, 2024 | 1.670 | 4.310 | 1.620 | 3.560 | 72,629,864 | +2.08(+140.54%) |
Apr 04, 2024 | 1.720 | 1.740 | 1.450 | 1.480 | 809,588 | -0.29(-16.38%) |
Apr 03, 2024 | 1.860 | 1.870 | 1.750 | 1.770 | 109,212 | -0.18(-9.23%) |
Apr 02, 2024 | 2.030 | 2.216 | 1.710 | 1.950 | 203,853 | +1.83(+1525.00%) |
Apr 01, 2024 | 0.1260 | 0.1300 | 0.1128 | 0.1200 | 1,501,137 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1400 | 0.1400 | 0.1121 | 0.1200 | 3,495,468 | -0.01(-8.75%) |
Mar 27, 2024 | 0.1356 | 0.1420 | 0.1310 | 0.1315 | 2,163,773 | +0.00(+0.08%) |
Mar 26, 2024 | 0.1350 | 0.1359 | 0.1295 | 0.1314 | 1,185,909 | +0.00(+0.23%) |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1311 | 925,729 | -0.00(-3.60%) |
Mar 22, 2024 | 0.1300 | 0.1430 | 0.1291 | 0.1360 | 1,353,873 | +0.01(+5.43%) |
Mar 21, 2024 | 0.1430 | 0.1430 | 0.1280 | 0.1290 | 1,154,459 | -0.01(-7.39%) |
Mar 20, 2024 | 0.1320 | 0.1400 | 0.1320 | 0.1393 | 892,203 | +0.01(+7.15%) |
Mar 19, 2024 | 0.1210 | 0.1310 | 0.1210 | 0.1300 | 538,579 | +0.01(+6.56%) |
Mar 18, 2024 | 0.1310 | 0.1317 | 0.1042 | 0.1220 | 1,745,126 | -0.00(-0.89%) |
Mar 15, 2024 | 0.1365 | 0.1365 | 0.1231 | 0.1231 | 1,011,716 | -0.01(-7.30%) |
Mar 14, 2024 | 0.1500 | 0.1497 | 0.1290 | 0.1328 | 754,988 | -0.00(-1.34%) |
Mar 13, 2024 | 0.1420 | 0.1420 | 0.1320 | 0.1346 | 961,506 | +0.01(+4.34%) |
Mar 12, 2024 | 0.1449 | 0.1450 | 0.1263 | 0.1290 | 1,294,175 | -0.01(-4.44%) |
Mar 11, 2024 | 0.1472 | 0.1472 | 0.1308 | 0.1350 | 1,282,476 | -0.01(-4.26%) |
Mar 08, 2024 | 0.1402 | 0.1420 | 0.1360 | 0.1410 | 894,877 | +0.00(+0.79%) |
Mar 07, 2024 | 0.1700 | 0.1680 | 0.1397 | 0.1399 | 2,479,451 | -0.02(-13.70%) |
Mar 06, 2024 | 0.1608 | 0.1669 | 0.1550 | 0.1621 | 560,118 | +0.00(+0.81%) |
Mar 05, 2024 | 0.1770 | 0.1849 | 0.1590 | 0.1608 | 1,463,551 | -0.01(-4.29%) |
Mar 04, 2024 | 0.1600 | 0.1700 | 0.1468 | 0.1680 | 2,496,393 | +0.02(+16.67%) |
Mar 01, 2024 | 0.1400 | 0.1440 | 0.1351 | 0.1440 | 454,501 | +0.00(+2.93%) |
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1351 | 0.1399 | 596,116 | -0.00(-0.14%) |
Feb 28, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1401 | 543,679 | -0.00(-0.64%) |
Feb 27, 2024 | 0.1400 | 0.1450 | 0.1380 | 0.1410 | 420,228 | +0.00(+0.71%) |
Feb 26, 2024 | 0.1469 | 0.1469 | 0.1315 | 0.1400 | 1,328,897 | +0.00(+0.72%) |
Feb 23, 2024 | 0.1500 | 0.1530 | 0.1390 | 0.1390 | 708,650 | -0.01(-7.33%) |
Feb 22, 2024 | 0.1594 | 0.1594 | 0.1500 | 0.1500 | 1,076,418 | -0.01(-4.28%) |
Feb 21, 2024 | 0.1595 | 0.1619 | 0.1500 | 0.1567 | 414,232 | -0.00(-0.19%) |
Feb 20, 2024 | 0.1578 | 0.1650 | 0.1550 | 0.1570 | 1,068,176 | +0.00(+0.06%) |
Feb 16, 2024 | 0.1541 | 0.1578 | 0.1501 | 0.1569 | 601,481 | -0.00(-0.06%) |
Feb 15, 2024 | 0.1530 | 0.1598 | 0.1500 | 0.1570 | 510,507 | +0.00(+2.61%) |
Feb 14, 2024 | 0.1525 | 0.1530 | 0.1410 | 0.1530 | 831,377 | +0.01(+4.44%) |
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1402 | 0.1465 | 540,639 | -0.00(-2.53%) |
Feb 12, 2024 | 0.1700 | 0.1750 | 0.1486 | 0.1503 | 1,253,746 | -0.00(-1.76%) |
Feb 09, 2024 | 0.1533 | 0.1564 | 0.1450 | 0.1530 | 784,043 | +0.01(+4.79%) |
Feb 08, 2024 | 0.1430 | 0.1460 | 0.1390 | 0.1460 | 1,035,429 | +0.01(+4.36%) |
Feb 07, 2024 | 0.1500 | 0.1581 | 0.1389 | 0.1399 | 1,857,162 | -0.02(-9.74%) |
Feb 06, 2024 | 0.1700 | 0.1719 | 0.1511 | 0.1550 | 2,625,021 | -0.02(-11.43%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 733,959 | -0.00(-2.07%) |
Feb 02, 2024 | 0.1800 | 0.1850 | 0.1773 | 0.1787 | 615,116 | -0.00(-0.72%) |
Feb 01, 2024 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | 511,731 | +0.00(+2.39%) |
Jan 31, 2024 | 0.1898 | 0.1910 | 0.1730 | 0.1758 | 1,479,534 | -0.02(-7.96%) |
Jan 30, 2024 | 0.1830 | 0.2089 | 0.1821 | 0.1910 | 3,254,047 | +0.01(+3.80%) |
Jan 29, 2024 | 0.1788 | 0.1840 | 0.1700 | 0.1840 | 701,050 | +0.01(+6.98%) |
Jan 26, 2024 | 0.1740 | 0.1750 | 0.1711 | 0.1720 | 566,576 | +0.00(+0.06%) |
Jan 25, 2024 | 0.1828 | 0.1828 | 0.1718 | 0.1719 | 842,058 | -0.01(-5.08%) |
Jan 24, 2024 | 0.1802 | 0.1830 | 0.1700 | 0.1811 | 1,148,503 | +0.00(+0.61%) |
Jan 23, 2024 | 0.1775 | 0.1820 | 0.1700 | 0.1800 | 794,232 | +0.01(+3.45%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1555 | 0.1740 | 1,397,154 | +0.00(+1.64%) |
Jan 19, 2024 | 0.1776 | 0.1800 | 0.1685 | 0.1712 | 1,049,735 | -0.00(-2.78%) |
Jan 18, 2024 | 0.1882 | 0.1882 | 0.1710 | 0.1761 | 1,580,858 | +0.00(+0.74%) |
Jan 17, 2024 | 0.2194 | 0.2200 | 0.1700 | 0.1748 | 4,227,186 | -0.04(-16.72%) |
Jan 16, 2024 | 0.1900 | 0.2107 | 0.1800 | 0.2099 | 2,529,242 | +0.03(+15.97%) |
Jan 12, 2024 | 0.1785 | 0.1899 | 0.1775 | 0.1810 | 1,292,318 | +0.01(+2.84%) |
Jan 11, 2024 | 0.1813 | 0.1813 | 0.1707 | 0.1760 | 1,068,156 | -0.01(-6.88%) |
Jan 10, 2024 | 0.1830 | 0.1890 | 0.1755 | 0.1890 | 1,218,410 | +0.01(+2.94%) |
Jan 09, 2024 | 0.1937 | 0.2200 | 0.1805 | 0.1836 | 3,471,384 | -0.01(-4.87%) |
Jan 08, 2024 | 0.1800 | 0.1936 | 0.1710 | 0.1930 | 2,020,280 | +0.01(+7.46%) |
Jan 05, 2024 | 0.1729 | 0.1799 | 0.1660 | 0.1796 | 1,519,446 | +0.01(+4.60%) |
Jan 04, 2024 | 0.1673 | 0.1750 | 0.1640 | 0.1717 | 845,358 | +0.00(+0.59%) |
Jan 03, 2024 | 0.1700 | 0.1760 | 0.1650 | 0.1707 | 651,239 | -0.01(-5.17%) |
Jan 02, 2024 | 0.1820 | 0.1837 | 0.1755 | 0.1800 | 1,059,893 | -0.01(-3.33%) |
Dec 29, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1862 | 1,811,776 | -0.01(-3.02%) |
Dec 28, 2023 | 0.1855 | 0.1940 | 0.1765 | 0.1920 | 2,607,928 | +0.01(+3.50%) |
Dec 27, 2023 | 0.1850 | 0.1926 | 0.1700 | 0.1855 | 2,466,122 | +0.00(+2.09%) |
Dec 26, 2023 | 0.1995 | 0.1995 | 0.1810 | 0.1817 | 983,039 | -0.01(-3.81%) |
Dec 22, 2023 | 0.1900 | 0.1923 | 0.1812 | 0.1889 | 844,504 | -0.00(-0.53%) |
Dec 21, 2023 | 0.2000 | 0.2002 | 0.1850 | 0.1899 | 636,447 | -0.01(-2.67%) |
Dec 20, 2023 | 0.2089 | 0.2100 | 0.1938 | 0.1951 | 774,432 | -0.01(-6.34%) |
Dec 19, 2023 | 0.2000 | 0.2163 | 0.1990 | 0.2083 | 1,220,683 | +0.01(+5.15%) |
Dec 18, 2023 | 0.2166 | 0.2166 | 0.1923 | 0.1981 | 748,104 | -0.00(-1.05%) |
Dec 15, 2023 | 0.2151 | 0.2151 | 0.2000 | 0.2002 | 836,969 | -0.01(-6.62%) |
Dec 14, 2023 | 0.2070 | 0.2200 | 0.2001 | 0.2144 | 1,090,334 | +0.01(+5.00%) |
Dec 13, 2023 | 0.2000 | 0.2071 | 0.1618 | 0.2042 | 1,536,637 | +0.00(+0.54%) |
Dec 12, 2023 | 0.2180 | 0.2227 | 0.2025 | 0.2031 | 632,286 | -0.01(-6.45%) |
Dec 11, 2023 | 0.2055 | 0.2200 | 0.2055 | 0.2171 | 696,455 | -0.01(-5.61%) |
Dec 08, 2023 | 0.2300 | 0.2340 | 0.2141 | 0.2300 | 1,064,532 | -0.01(-4.13%) |
Dec 07, 2023 | 0.2423 | 0.2423 | 0.2301 | 0.2399 | 494,452 | -0.00(-0.04%) |
Dec 06, 2023 | 0.2415 | 0.2415 | 0.2240 | 0.2400 | 695,020 | +0.00(+0.80%) |
Dec 05, 2023 | 0.2424 | 0.2442 | 0.2310 | 0.2381 | 743,370 | +0.01(+2.41%) |
Dec 04, 2023 | 0.2596 | 0.2623 | 0.2301 | 0.2325 | 1,871,443 | -0.03(-12.26%) |
Dec 01, 2023 | 0.2563 | 0.2660 | 0.2200 | 0.2650 | 1,643,418 | +0.01(+1.92%) |
Nov 30, 2023 | 0.3300 | 0.3300 | 0.2200 | 0.2600 | 3,632,410 | -0.04(-13.16%) |
Nov 29, 2023 | 0.2148 | 0.3232 | 0.2100 | 0.2994 | 8,714,968 | +0.08(+39.26%) |
Nov 28, 2023 | 0.2150 | 0.2150 | 0.2010 | 0.2150 | 1,543,070 | +0.00(+1.90%) |
Nov 27, 2023 | 0.2350 | 0.2352 | 0.2010 | 0.2110 | 3,183,843 | -0.01(-6.26%) |
Nov 24, 2023 | 0.2394 | 0.2450 | 0.2220 | 0.2251 | 540,853 | -0.00(-0.84%) |
Nov 22, 2023 | 0.2400 | 0.2450 | 0.2125 | 0.2270 | 1,503,766 | -0.02(-6.39%) |
Nov 21, 2023 | 0.2700 | 0.2775 | 0.2280 | 0.2425 | 1,751,018 | -0.04(-14.91%) |
Nov 20, 2023 | 0.2860 | 0.2982 | 0.2667 | 0.2850 | 1,022,803 | +0.00(+1.79%) |
Nov 17, 2023 | 0.3100 | 0.3199 | 0.2705 | 0.2800 | 1,300,928 | -0.03(-10.00%) |
Nov 16, 2023 | 0.3500 | 0.3559 | 0.3099 | 0.3111 | 1,059,909 | -0.04(-12.37%) |
Nov 15, 2023 | 0.3800 | 0.4100 | 0.3490 | 0.3550 | 1,139,086 | -0.04(-9.21%) |
Nov 14, 2023 | 0.3700 | 0.3978 | 0.3661 | 0.3910 | 566,723 | +0.01(+3.69%) |
Nov 13, 2023 | 0.4000 | 0.4000 | 0.3521 | 0.3771 | 915,390 | -0.03(-7.80%) |
Nov 10, 2023 | 0.4100 | 0.4180 | 0.3810 | 0.4090 | 447,999 | +0.00(+0.76%) |
Nov 09, 2023 | 0.4030 | 0.4100 | 0.3900 | 0.4059 | 320,213 | +0.01(+3.52%) |
Nov 08, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.3921 | 1,005,189 | -0.04(-8.41%) |
Nov 07, 2023 | 0.4636 | 0.4636 | 0.4250 | 0.4281 | 1,039,373 | -0.02(-4.87%) |
Nov 06, 2023 | 0.5000 | 0.5395 | 0.4331 | 0.4500 | 2,321,077 | -0.05(-10.89%) |
Nov 03, 2023 | 0.4763 | 0.5300 | 0.4700 | 0.5050 | 1,057,542 | +0.03(+7.22%) |
Nov 02, 2023 | 0.4500 | 0.4710 | 0.4350 | 0.4710 | 347,053 | +0.04(+8.95%) |
Nov 01, 2023 | 0.4538 | 0.4594 | 0.4300 | 0.4323 | 165,895 | -0.02(-3.72%) |
Oct 31, 2023 | 0.4299 | 0.4490 | 0.4299 | 0.4490 | 281,053 | +0.01(+2.05%) |
Oct 30, 2023 | 0.4842 | 0.4969 | 0.4214 | 0.4400 | 419,304 | -0.01(-2.37%) |
Oct 27, 2023 | 0.5000 | 0.5100 | 0.4501 | 0.4507 | 473,313 | -0.05(-9.13%) |
Oct 26, 2023 | 0.4943 | 0.5099 | 0.4800 | 0.4960 | 244,612 | +0.01(+3.08%) |
Oct 25, 2023 | 0.4980 | 0.5303 | 0.4801 | 0.4812 | 300,029 | -0.02(-3.37%) |
Oct 24, 2023 | 0.5020 | 0.5120 | 0.4801 | 0.4980 | 310,232 | +0.01(+2.05%) |
Oct 23, 2023 | 0.5508 | 0.5508 | 0.4870 | 0.4880 | 611,623 | -0.04(-7.92%) |
Oct 20, 2023 | 0.4965 | 0.5500 | 0.4850 | 0.5300 | 512,864 | +0.05(+9.28%) |
Oct 19, 2023 | 0.5670 | 0.5670 | 0.4816 | 0.4850 | 697,933 | -0.04(-6.80%) |
Oct 18, 2023 | 0.5700 | 0.6177 | 0.5201 | 0.5204 | 678,210 | -0.05(-7.98%) |
Oct 17, 2023 | 0.5000 | 0.5800 | 0.4762 | 0.5655 | 1,462,780 | +0.02(+2.91%) |
Oct 16, 2023 | 0.5996 | 0.5996 | 0.5300 | 0.5495 | 810,670 | -0.04(-6.79%) |
Oct 13, 2023 | 0.5901 | 0.6200 | 0.5713 | 0.5895 | 725,119 | +0.01(+1.11%) |
Oct 12, 2023 | 0.6600 | 0.6670 | 0.5800 | 0.5830 | 812,201 | -0.08(-11.60%) |
Oct 11, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6595 | 461,280 | +0.00(+0.37%) |
Oct 10, 2023 | 0.6370 | 0.6820 | 0.6370 | 0.6571 | 487,088 | +0.02(+3.68%) |
Oct 09, 2023 | 0.7000 | 0.7000 | 0.6301 | 0.6338 | 309,699 | -0.07(-10.10%) |
Oct 06, 2023 | 0.6650 | 0.7400 | 0.6450 | 0.7050 | 420,829 | +0.03(+4.44%) |
Oct 05, 2023 | 0.7100 | 0.7262 | 0.6700 | 0.6750 | 430,284 | -0.05(-7.04%) |
Oct 04, 2023 | 0.7500 | 0.7700 | 0.7170 | 0.7261 | 532,366 | -0.04(-4.85%) |
Oct 03, 2023 | 0.8348 | 0.8586 | 0.7600 | 0.7631 | 812,405 | -0.12(-13.30%) |
Oct 02, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.8802 | 341,127 | -0.10(-9.98%) |
Sep 29, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9778 | 213,783 | +0.01(+1.53%) |
Sep 28, 2023 | 0.9200 | 0.9926 | 0.9117 | 0.9631 | 184,332 | +0.05(+5.61%) |
Sep 27, 2023 | 0.9500 | 0.9881 | 0.9101 | 0.9119 | 229,947 | -0.04(-4.01%) |
Sep 26, 2023 | 0.9600 | 1.030 | 0.9460 | 0.9500 | 316,739 | +0.02(+1.73%) |
Sep 25, 2023 | 1.050 | 0.9600 | 0.9310 | 0.9338 | 689,408 | -0.12(-11.07%) |
Sep 22, 2023 | 1.130 | 1.130 | 1.030 | 1.050 | 395,965 | -0.07(-6.25%) |
Sep 21, 2023 | 1.130 | 1.140 | 1.080 | 1.120 | 262,687 | -0.03(-2.61%) |
Sep 20, 2023 | 1.220 | 1.225 | 1.130 | 1.150 | 512,206 | -0.08(-6.50%) |
Sep 19, 2023 | 1.290 | 1.300 | 1.215 | 1.230 | 324,908 | -0.05(-3.91%) |
Sep 18, 2023 | 1.300 | 1.320 | 1.250 | 1.280 | 363,263 | -0.04(-3.03%) |
Sep 15, 2023 | 1.370 | 1.370 | 1.240 | 1.320 | 804,738 | +0.00(+0.00%) |
Sep 14, 2023 | 1.300 | 1.400 | 1.298 | 1.320 | 399,593 | -0.01(-0.75%) |
Sep 13, 2023 | 1.450 | 1.450 | 1.330 | 1.330 | 401,642 | -0.09(-6.34%) |
Sep 12, 2023 | 1.270 | 1.485 | 1.260 | 1.420 | 1,183,602 | +0.17(+13.60%) |
Sep 11, 2023 | 1.290 | 1.290 | 1.160 | 1.250 | 663,995 | -0.04(-3.10%) |
Sep 08, 2023 | 1.380 | 1.380 | 1.280 | 1.290 | 368,525 | -0.09(-6.52%) |
Sep 07, 2023 | 1.460 | 1.460 | 1.300 | 1.380 | 545,011 | -0.12(-8.00%) |
Sep 06, 2023 | 1.460 | 1.570 | 1.380 | 1.500 | 686,672 | -0.04(-2.60%) |
Sep 05, 2023 | 1.290 | 1.690 | 1.260 | 1.540 | 4,859,771 | +0.28(+22.22%) |
Sep 01, 2023 | 1.410 | 1.410 | 1.220 | 1.260 | 900,086 | -0.15(-10.64%) |
Aug 31, 2023 | 1.550 | 1.570 | 1.380 | 1.410 | 951,976 | -0.09(-6.00%) |
Aug 30, 2023 | 1.690 | 1.700 | 1.480 | 1.500 | 1,034,425 | -0.20(-11.76%) |
Aug 29, 2023 | 1.750 | 1.768 | 1.660 | 1.700 | 660,793 | -0.07(-3.95%) |
Aug 28, 2023 | 1.880 | 1.940 | 1.770 | 1.770 | 390,131 | -0.14(-7.33%) |
Aug 25, 2023 | 1.930 | 1.950 | 1.880 | 1.910 | 363,934 | +0.03(+1.60%) |
Aug 24, 2023 | 1.970 | 2.030 | 1.880 | 1.880 | 219,876 | -0.08(-4.08%) |
Aug 23, 2023 | 2.050 | 2.070 | 1.875 | 1.960 | 504,814 | -0.10(-4.85%) |
Aug 22, 2023 | 2.150 | 2.200 | 2.040 | 2.060 | 390,933 | -0.09(-4.19%) |
Aug 21, 2023 | 2.090 | 2.160 | 2.050 | 2.150 | 363,436 | +0.04(+1.90%) |
Aug 18, 2023 | 2.020 | 2.160 | 2.000 | 2.110 | 747,981 | +0.12(+6.03%) |
Aug 17, 2023 | 2.020 | 2.090 | 1.880 | 1.990 | 675,034 | -0.08(-3.86%) |
Aug 16, 2023 | 2.140 | 2.140 | 2.000 | 2.070 | 500,778 | +0.03(+1.47%) |
Aug 15, 2023 | 2.220 | 2.220 | 2.000 | 2.040 | 709,447 | -0.25(-10.92%) |
Aug 14, 2023 | 2.310 | 2.408 | 2.100 | 2.290 | 1,393,672 | -0.46(-16.73%) |
Aug 11, 2023 | 2.600 | 2.765 | 2.560 | 2.750 | 411,810 | +0.08(+3.19%) |
Aug 10, 2023 | 2.790 | 2.810 | 2.620 | 2.665 | 477,078 | -0.13(-4.82%) |
Aug 09, 2023 | 2.990 | 2.990 | 2.765 | 2.800 | 417,353 | -0.16(-5.41%) |
Aug 08, 2023 | 2.850 | 2.990 | 2.765 | 2.960 | 400,051 | +0.00(+0.00%) |
Aug 07, 2023 | 3.130 | 3.210 | 2.930 | 2.960 | 432,119 | -0.20(-6.33%) |
Aug 04, 2023 | 3.090 | 3.310 | 3.090 | 3.160 | 634,200 | +0.04(+1.12%) |
Aug 03, 2023 | 3.160 | 3.215 | 2.970 | 3.125 | 649,168 | -0.12(-3.85%) |
Aug 02, 2023 | 3.360 | 3.380 | 3.160 | 3.250 | 502,981 | -0.25(-7.14%) |
Aug 01, 2023 | 3.480 | 3.590 | 3.100 | 3.500 | 1,044,322 | +0.02(+0.57%) |
Jul 31, 2023 | 3.510 | 3.690 | 3.440 | 3.480 | 1,121,003 | -0.02(-0.57%) |
Jul 28, 2023 | 3.620 | 3.820 | 3.281 | 3.500 | 1,812,040 | -0.17(-4.76%) |
Jul 27, 2023 | 3.090 | 3.990 | 2.960 | 3.675 | 3,775,922 | +0.60(+19.71%) |
Jul 26, 2023 | 2.850 | 3.180 | 2.750 | 3.070 | 1,323,065 | +0.15(+5.14%) |
Jul 25, 2023 | 3.040 | 3.040 | 2.778 | 2.920 | 1,677,040 | -0.21(-6.56%) |
Jul 24, 2023 | 2.900 | 3.460 | 2.660 | 3.125 | 8,348,950 | -1.72(-35.57%) |
Jul 21, 2023 | 3.900 | 6.890 | 3.740 | 4.850 | 29,096,656 | +1.15(+31.08%) |
Jul 20, 2023 | 2.750 | 4.000 | 2.680 | 3.700 | 7,013,634 | +0.96(+35.04%) |
Jul 19, 2023 | 2.720 | 2.860 | 2.590 | 2.740 | 858,396 | +0.04(+1.48%) |
Jul 18, 2023 | 2.430 | 2.760 | 2.361 | 2.700 | 1,139,770 | +0.31(+12.73%) |
Jul 17, 2023 | 2.350 | 2.578 | 2.320 | 2.395 | 845,133 | +0.08(+3.23%) |
Jul 14, 2023 | 2.470 | 2.470 | 2.250 | 2.320 | 1,361,109 | -0.13(-5.31%) |
Jul 13, 2023 | 2.320 | 2.530 | 2.190 | 2.450 | 1,302,804 | +0.20(+8.89%) |
Jul 12, 2023 | 2.490 | 2.530 | 2.210 | 2.250 | 1,071,691 | -0.14(-5.86%) |
Jul 11, 2023 | 2.340 | 2.600 | 2.320 | 2.390 | 1,497,160 | +0.09(+3.91%) |
Jul 10, 2023 | 2.720 | 2.720 | 2.270 | 2.300 | 1,343,973 | -0.38(-14.18%) |
Jul 07, 2023 | 2.720 | 2.945 | 2.510 | 2.680 | 975,284 | -0.02(-0.74%) |
Jul 06, 2023 | 3.620 | 3.650 | 2.675 | 2.700 | 1,716,772 | -1.06(-28.19%) |
Jul 05, 2023 | 4.230 | 4.230 | 3.650 | 3.760 | 1,001,388 | -0.71(-15.88%) |
Jul 03, 2023 | 4.980 | 4.980 | 4.141 | 4.470 | 698,364 | -1.27(-22.13%) |
Jun 30, 2023 | 5.550 | 6.120 | 5.130 | 5.740 | 410,369 | +0.50(+9.53%) |
Jun 29, 2023 | 5.370 | 5.475 | 5.145 | 5.241 | 268,701 | -0.08(-1.52%) |
Jun 28, 2023 | 5.700 | 5.758 | 5.152 | 5.322 | 342,464 | -0.41(-7.14%) |
Jun 27, 2023 | 6.150 | 6.152 | 5.439 | 5.731 | 347,668 | -0.12(-2.03%) |
Jun 26, 2023 | 6.150 | 6.450 | 5.636 | 5.850 | 442,623 | +0.00(+0.00%) |
Jun 23, 2023 | 6.150 | 6.450 | 5.850 | 5.850 | 1,488,894 | -0.40(-6.45%) |
Jun 22, 2023 | 6.693 | 6.900 | 6.212 | 6.253 | 578,541 | -0.54(-8.01%) |
Jun 21, 2023 | 6.900 | 6.969 | 6.459 | 6.798 | 560,293 | +0.05(+0.69%) |
Jun 20, 2023 | 6.835 | 6.999 | 6.000 | 6.752 | 507,092 | -0.28(-3.95%) |
Jun 16, 2023 | 7.385 | 7.385 | 6.752 | 7.029 | 229,413 | -0.25(-3.38%) |