Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.200 | 1.200 | 1.120 | 1.130 | 143,200 | -0.06(-5.04%) |
May 30, 2019 | 1.170 | 1.210 | 1.140 | 1.190 | 84,514 | +0.05(+4.39%) |
May 29, 2019 | 1.200 | 1.226 | 1.100 | 1.140 | 76,657 | -0.06(-5.00%) |
May 28, 2019 | 1.160 | 1.200 | 1.050 | 1.200 | 98,812 | +0.07(+6.19%) |
May 24, 2019 | 1.110 | 1.160 | 1.080 | 1.130 | 115,100 | +0.03(+2.73%) |
May 23, 2019 | 1.150 | 1.160 | 1.020 | 1.100 | 294,104 | -0.03(-2.65%) |
May 22, 2019 | 1.180 | 1.240 | 1.120 | 1.130 | 93,825 | -0.06(-5.04%) |
May 21, 2019 | 1.290 | 1.300 | 1.120 | 1.190 | 366,460 | -0.07(-5.56%) |
May 20, 2019 | 1.340 | 1.349 | 1.210 | 1.260 | 291,889 | -0.08(-5.97%) |
May 17, 2019 | 1.370 | 1.391 | 1.290 | 1.340 | 198,200 | -0.04(-2.90%) |
May 16, 2019 | 1.360 | 1.390 | 1.360 | 1.380 | 131,807 | +0.03(+2.22%) |
May 15, 2019 | 1.350 | 1.383 | 1.330 | 1.350 | 78,585 | -0.02(-1.46%) |
May 14, 2019 | 1.310 | 1.370 | 1.300 | 1.370 | 158,543 | +0.07(+5.38%) |
May 13, 2019 | 1.320 | 1.324 | 1.260 | 1.300 | 129,627 | -0.03(-2.26%) |
May 10, 2019 | 1.330 | 1.347 | 1.250 | 1.330 | 246,300 | +0.00(+0.00%) |
May 09, 2019 | 1.310 | 1.350 | 1.300 | 1.330 | 180,603 | +0.00(+0.00%) |
May 08, 2019 | 1.320 | 1.400 | 1.310 | 1.330 | 191,172 | +0.00(+0.00%) |
May 07, 2019 | 1.360 | 1.380 | 1.300 | 1.330 | 112,855 | -0.01(-0.75%) |
May 06, 2019 | 1.290 | 1.380 | 1.280 | 1.340 | 175,955 | +0.04(+3.08%) |
May 03, 2019 | 1.250 | 1.330 | 1.220 | 1.300 | 290,500 | +0.04(+3.17%) |
May 02, 2019 | 1.270 | 1.280 | 1.250 | 1.260 | 468,566 | +0.01(+0.80%) |
May 01, 2019 | 1.390 | 1.410 | 1.240 | 1.250 | 528,184 | -0.14(-10.07%) |
Apr 30, 2019 | 1.420 | 1.447 | 1.320 | 1.390 | 1,102,408 | -0.06(-4.14%) |
Apr 29, 2019 | 1.530 | 1.602 | 1.340 | 1.450 | 1,470,058 | +0.00(+0.00%) |
Apr 26, 2019 | 1.470 | 1.500 | 1.400 | 1.450 | 230,800 | -0.04(-2.68%) |
Apr 25, 2019 | 1.540 | 1.565 | 1.330 | 1.490 | 996,224 | -0.04(-2.61%) |
Apr 24, 2019 | 1.590 | 1.590 | 1.520 | 1.530 | 289,791 | -0.06(-3.77%) |
Apr 23, 2019 | 1.680 | 1.690 | 1.510 | 1.590 | 707,199 | -0.11(-6.47%) |
Apr 22, 2019 | 1.800 | 1.878 | 1.680 | 1.700 | 555,271 | -0.05(-2.86%) |
Apr 18, 2019 | 1.660 | 1.770 | 1.660 | 1.750 | 283,500 | +0.09(+5.42%) |
Apr 17, 2019 | 1.710 | 1.727 | 1.640 | 1.660 | 166,815 | -0.03(-1.78%) |
Apr 16, 2019 | 1.810 | 1.810 | 1.690 | 1.690 | 269,765 | -0.12(-6.63%) |
Apr 15, 2019 | 1.800 | 1.870 | 1.730 | 1.810 | 419,188 | +0.00(+0.00%) |
Apr 12, 2019 | 1.800 | 1.961 | 1.780 | 1.810 | 1,114,500 | +0.03(+1.69%) |
Apr 11, 2019 | 1.540 | 1.780 | 1.510 | 1.780 | 742,761 | +0.29(+19.46%) |
Apr 10, 2019 | 1.560 | 1.590 | 1.480 | 1.490 | 274,461 | -0.07(-4.49%) |
Apr 09, 2019 | 1.580 | 1.620 | 1.530 | 1.560 | 300,282 | -0.01(-0.64%) |
Apr 08, 2019 | 1.560 | 1.630 | 1.550 | 1.570 | 140,303 | +0.02(+1.29%) |
Apr 05, 2019 | 1.530 | 1.650 | 1.520 | 1.550 | 271,900 | +0.02(+1.31%) |
Apr 04, 2019 | 1.460 | 1.610 | 1.450 | 1.530 | 316,215 | +0.04(+2.68%) |
Apr 03, 2019 | 1.460 | 1.518 | 1.460 | 1.490 | 192,098 | +0.02(+1.36%) |
Apr 02, 2019 | 1.550 | 1.550 | 1.370 | 1.470 | 736,080 | -0.07(-4.55%) |
Apr 01, 2019 | 1.650 | 1.650 | 1.530 | 1.540 | 244,521 | -0.10(-6.10%) |
Mar 29, 2019 | 1.700 | 1.700 | 1.610 | 1.640 | 202,900 | -0.03(-1.80%) |
Mar 28, 2019 | 1.590 | 1.695 | 1.540 | 1.670 | 173,640 | +0.09(+5.70%) |
Mar 27, 2019 | 1.610 | 1.680 | 1.520 | 1.580 | 504,713 | -0.02(-1.25%) |
Mar 26, 2019 | 1.720 | 1.740 | 1.580 | 1.600 | 634,981 | -0.13(-7.51%) |
Mar 25, 2019 | 1.740 | 1.780 | 1.650 | 1.730 | 751,309 | +0.02(+1.17%) |
Mar 22, 2019 | 1.700 | 1.740 | 1.500 | 1.710 | 769,300 | +0.08(+4.91%) |
Mar 21, 2019 | 1.650 | 1.670 | 1.530 | 1.630 | 496,304 | -0.02(-1.21%) |
Mar 20, 2019 | 1.780 | 1.780 | 1.630 | 1.650 | 488,458 | -0.11(-6.25%) |
Mar 19, 2019 | 1.640 | 1.800 | 1.610 | 1.760 | 482,924 | +0.12(+7.32%) |
Mar 18, 2019 | 1.610 | 1.670 | 1.600 | 1.640 | 380,983 | -0.01(-0.61%) |
Mar 15, 2019 | 1.560 | 1.660 | 1.550 | 1.650 | 357,900 | +0.09(+5.77%) |
Mar 14, 2019 | 1.600 | 1.610 | 1.540 | 1.560 | 399,491 | -0.02(-1.27%) |
Mar 13, 2019 | 1.520 | 1.610 | 1.470 | 1.580 | 494,130 | +0.09(+6.04%) |
Mar 12, 2019 | 1.490 | 1.580 | 1.480 | 1.490 | 574,563 | +0.05(+3.47%) |
Mar 11, 2019 | 1.360 | 1.449 | 1.310 | 1.440 | 280,455 | +0.08(+5.88%) |
Mar 08, 2019 | 1.270 | 1.380 | 1.200 | 1.360 | 456,800 | +0.15(+12.40%) |
Mar 07, 2019 | 1.340 | 1.340 | 1.200 | 1.210 | 468,069 | -0.13(-9.70%) |
Mar 06, 2019 | 1.280 | 1.380 | 1.280 | 1.340 | 197,232 | +0.06(+4.69%) |
Mar 05, 2019 | 1.450 | 1.500 | 1.230 | 1.280 | 866,425 | -0.18(-12.33%) |
Mar 04, 2019 | 1.600 | 1.600 | 1.430 | 1.460 | 385,002 | -0.14(-8.75%) |
Mar 01, 2019 | 1.650 | 1.710 | 1.590 | 1.600 | 372,500 | -0.03(-2.14%) |
Feb 28, 2019 | 1.760 | 1.780 | 1.600 | 1.635 | 371,931 | -0.10(-6.03%) |
Feb 27, 2019 | 1.750 | 1.820 | 1.650 | 1.740 | 363,716 | +0.02(+1.16%) |
Feb 26, 2019 | 1.790 | 1.980 | 1.600 | 1.720 | 1,379,515 | -0.05(-2.82%) |
Feb 25, 2019 | 1.620 | 1.800 | 1.600 | 1.770 | 1,212,072 | +0.18(+11.32%) |
Feb 22, 2019 | 1.430 | 1.740 | 1.430 | 1.590 | 1,767,300 | +0.18(+12.77%) |
Feb 21, 2019 | 1.300 | 1.447 | 1.300 | 1.410 | 701,861 | +0.13(+10.16%) |
Feb 20, 2019 | 1.300 | 1.340 | 1.280 | 1.280 | 180,073 | -0.01(-0.78%) |
Feb 19, 2019 | 1.250 | 1.290 | 1.200 | 1.290 | 268,691 | +0.06(+4.88%) |
Feb 15, 2019 | 1.340 | 1.420 | 1.230 | 1.230 | 336,700 | -0.10(-7.52%) |
Feb 14, 2019 | 1.200 | 1.340 | 1.200 | 1.330 | 337,023 | +0.13(+10.83%) |
Feb 13, 2019 | 1.240 | 1.247 | 1.180 | 1.200 | 237,312 | +0.02(+1.69%) |
Feb 12, 2019 | 1.080 | 1.230 | 1.070 | 1.180 | 550,988 | +0.11(+10.28%) |
Feb 11, 2019 | 1.050 | 1.100 | 1.020 | 1.070 | 159,874 | +0.05(+4.90%) |
Feb 08, 2019 | 0.9800 | 1.050 | 0.9500 | 1.020 | 183,100 | +0.04(+4.08%) |
Feb 07, 2019 | 0.9900 | 1.020 | 0.9700 | 0.9800 | 72,152 | -0.02(-1.75%) |
Feb 06, 2019 | 1.000 | 1.040 | 0.9901 | 0.9975 | 56,548 | -0.00(-0.25%) |
Feb 05, 2019 | 1.010 | 1.020 | 0.9950 | 1.000 | 61,204 | +0.00(+0.49%) |
Feb 04, 2019 | 0.9888 | 1.040 | 0.9800 | 0.9951 | 78,507 | +0.02(+2.06%) |
Feb 01, 2019 | 0.9800 | 1.010 | 0.9750 | 0.9750 | 85,600 | -0.01(-0.51%) |
Jan 31, 2019 | 0.9913 | 1.010 | 0.9752 | 0.9800 | 133,341 | -0.02(-1.61%) |
Jan 30, 2019 | 1.006 | 1.010 | 0.9951 | 0.9960 | 76,330 | +0.01(+1.00%) |
Jan 29, 2019 | 0.9851 | 1.010 | 0.9700 | 0.9861 | 56,936 | +0.01(+0.62%) |
Jan 28, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 94,646 | +0.01(+1.03%) |
Jan 25, 2019 | 0.9800 | 1.010 | 0.9200 | 0.9700 | 87,200 | -0.01(-0.51%) |
Jan 24, 2019 | 0.9900 | 0.9900 | 0.9600 | 0.9750 | 104,335 | -0.02(-1.52%) |
Jan 23, 2019 | 1.010 | 1.040 | 0.9700 | 0.9900 | 72,940 | -0.02(-1.98%) |
Jan 22, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 61,786 | -0.03(-2.88%) |
Jan 18, 2019 | 1.080 | 1.085 | 1.030 | 1.040 | 107,600 | +0.00(+0.00%) |
Jan 17, 2019 | 1.050 | 1.090 | 1.020 | 1.040 | 178,624 | +0.00(+0.00%) |
Jan 16, 2019 | 1.070 | 1.070 | 1.000 | 1.040 | 106,180 | +0.01(+0.97%) |
Jan 15, 2019 | 1.000 | 1.068 | 0.9403 | 1.030 | 138,738 | +0.03(+3.00%) |
Jan 14, 2019 | 1.050 | 1.090 | 0.8990 | 1.000 | 519,494 | -0.07(-6.54%) |
Jan 11, 2019 | 1.000 | 1.140 | 0.9600 | 1.070 | 645,300 | +0.13(+14.26%) |
Jan 10, 2019 | 0.8600 | 1.065 | 0.8557 | 0.9365 | 585,767 | +0.08(+9.92%) |
Jan 09, 2019 | 0.8200 | 0.8700 | 0.7901 | 0.8520 | 205,072 | +0.05(+6.50%) |
Jan 08, 2019 | 0.8500 | 0.8700 | 0.7900 | 0.8000 | 159,080 | -0.01(-1.23%) |
Jan 07, 2019 | 0.8000 | 0.8900 | 0.8000 | 0.8100 | 302,475 | +0.06(+8.00%) |
Jan 04, 2019 | 0.7000 | 0.9000 | 0.7000 | 0.7500 | 452,900 | +0.07(+10.29%) |
Jan 03, 2019 | 0.6300 | 0.6800 | 0.6000 | 0.6800 | 157,190 | +0.06(+9.15%) |
Jan 02, 2019 | 0.5650 | 0.6309 | 0.5500 | 0.6230 | 34,570 | +0.06(+10.46%) |
Dec 31, 2018 | 0.5850 | 0.5900 | 0.5320 | 0.5640 | 206,600 | -0.02(-2.76%) |
Dec 28, 2018 | 0.5600 | 0.6000 | 0.5400 | 0.5800 | 519,600 | +0.02(+3.57%) |
Dec 27, 2018 | 0.5585 | 0.5840 | 0.5500 | 0.5600 | 191,032 | -0.00(-0.05%) |
Dec 26, 2018 | 0.6100 | 0.6100 | 0.5600 | 0.5603 | 89,755 | -0.04(-6.62%) |
Dec 24, 2018 | 0.6200 | 0.6300 | 0.5500 | 0.6000 | 37,600 | +0.00(+0.00%) |
Dec 21, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 132,800 | +0.01(+1.69%) |
Dec 20, 2018 | 0.6128 | 0.6289 | 0.5600 | 0.5900 | 264,038 | -0.01(-1.67%) |
Dec 19, 2018 | 0.6300 | 0.6489 | 0.5700 | 0.6000 | 108,594 | -0.02(-3.23%) |
Dec 18, 2018 | 0.6400 | 0.6794 | 0.6200 | 0.6200 | 185,219 | -0.01(-1.27%) |
Dec 17, 2018 | 0.6400 | 0.6601 | 0.5911 | 0.6280 | 318,660 | -0.01(-1.88%) |
Dec 14, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 179,900 | -0.01(-1.55%) |
Dec 13, 2018 | 0.6500 | 0.6591 | 0.6380 | 0.6501 | 47,749 | +0.00(+0.02%) |
Dec 12, 2018 | 0.6369 | 0.6696 | 0.6369 | 0.6500 | 49,659 | +0.02(+3.16%) |
Dec 11, 2018 | 0.7200 | 0.7200 | 0.6300 | 0.6301 | 257,345 | -0.09(-12.49%) |
Dec 10, 2018 | 0.7000 | 0.7200 | 0.6400 | 0.7200 | 177,792 | +0.07(+10.77%) |
Dec 07, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 100,700 | -0.00(-0.31%) |
Dec 06, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6520 | 41,252 | -0.02(-2.69%) |
Dec 04, 2018 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 69,200 | -0.05(-6.94%) |
Dec 03, 2018 | 0.7000 | 0.7292 | 0.6800 | 0.7200 | 45,537 | +0.03(+4.35%) |
Nov 30, 2018 | 0.6900 | 0.7500 | 0.6600 | 0.6900 | 122,600 | -0.01(-1.43%) |
Nov 29, 2018 | 0.7100 | 0.7100 | 0.6601 | 0.7000 | 59,835 | +0.02(+2.94%) |
Nov 28, 2018 | 0.6600 | 0.7200 | 0.6600 | 0.6800 | 238,170 | +0.02(+3.17%) |
Nov 27, 2018 | 0.6700 | 0.7466 | 0.6403 | 0.6591 | 161,404 | -0.01(-1.92%) |
Nov 26, 2018 | 0.7400 | 0.7699 | 0.6720 | 0.6720 | 139,491 | -0.08(-10.40%) |
Nov 23, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | 12,900 | +0.03(+4.14%) |
Nov 21, 2018 | 0.7202 | 0.7202 | 0.7202 | 0 | -0.02(-3.26%) | |
Nov 20, 2018 | 0.7300 | 0.7940 | 0.7029 | 0.7445 | 33,498 | +0.00(+0.55%) |
Nov 19, 2018 | 0.7400 | 0.7900 | 0.7033 | 0.7404 | 74,108 | +0.00(+0.05%) |
Nov 16, 2018 | 0.7500 | 0.7700 | 0.7200 | 0.7400 | 63,100 | +0.00(+0.52%) |
Nov 15, 2018 | 0.7152 | 0.7798 | 0.7001 | 0.7362 | 86,295 | +0.03(+3.69%) |
Nov 14, 2018 | 0.7073 | 0.7477 | 0.7000 | 0.7100 | 114,430 | +0.00(+0.00%) |
Nov 13, 2018 | 0.7211 | 0.7499 | 0.6900 | 0.7100 | 169,932 | -0.02(-2.74%) |
Nov 12, 2018 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 54,235 | -0.01(-1.35%) |
Nov 09, 2018 | 0.8000 | 0.8100 | 0.7200 | 0.7400 | 199,600 | -0.08(-10.23%) |
Nov 08, 2018 | 0.7980 | 0.8243 | 0.7800 | 0.8243 | 45,714 | +0.02(+3.04%) |
Nov 07, 2018 | 0.8050 | 0.8124 | 0.7601 | 0.8000 | 27,206 | -0.01(-1.23%) |
Nov 06, 2018 | 0.8000 | 0.8130 | 0.7604 | 0.8100 | 44,772 | +0.03(+3.73%) |
Nov 05, 2018 | 0.8050 | 0.8699 | 0.7500 | 0.7809 | 121,157 | +0.00(+0.12%) |
Nov 02, 2018 | 0.8000 | 0.8400 | 0.7600 | 0.7800 | 30,800 | -0.03(-3.70%) |
Nov 01, 2018 | 0.8400 | 0.8500 | 0.7620 | 0.8100 | 74,926 | +0.01(+1.25%) |
Oct 31, 2018 | 0.8000 | 0.8379 | 0.7620 | 0.8000 | 52,017 | +0.00(+0.13%) |
Oct 30, 2018 | 0.7900 | 0.7990 | 0.7600 | 0.7990 | 49,461 | +0.01(+1.14%) |
Oct 29, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 29,398 | +0.03(+3.95%) |
Oct 26, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 65,400 | +0.01(+1.33%) |
Oct 25, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 108,289 | -0.03(-3.72%) |
Oct 24, 2018 | 0.8348 | 0.8500 | 0.7501 | 0.7790 | 230,442 | -0.03(-3.83%) |
Oct 23, 2018 | 0.8000 | 0.8459 | 0.7283 | 0.8100 | 336,360 | -0.00(-0.61%) |
Oct 22, 2018 | 0.9000 | 0.9095 | 0.8100 | 0.8150 | 343,264 | -0.07(-7.39%) |
Oct 19, 2018 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 135,900 | -0.03(-3.30%) |
Oct 18, 2018 | 0.9020 | 0.9580 | 0.9000 | 0.9100 | 298,787 | +0.01(+0.89%) |
Oct 17, 2018 | 0.9347 | 0.9380 | 0.9000 | 0.9020 | 98,269 | -0.01(-0.88%) |
Oct 16, 2018 | 0.9500 | 0.9511 | 0.9000 | 0.9100 | 99,566 | -0.02(-2.36%) |
Oct 15, 2018 | 0.9649 | 0.9803 | 0.9300 | 0.9320 | 126,619 | -0.01(-0.85%) |
Oct 12, 2018 | 0.9300 | 0.9900 | 0.9300 | 0.9400 | 241,300 | +0.01(+1.08%) |
Oct 11, 2018 | 0.9100 | 0.9649 | 0.9000 | 0.9300 | 66,108 | +0.02(+2.20%) |
Oct 10, 2018 | 0.9344 | 0.9399 | 0.9100 | 0.9100 | 41,601 | -0.01(-1.10%) |
Oct 09, 2018 | 0.9251 | 0.9649 | 0.9201 | 0.9201 | 32,283 | -0.02(-2.12%) |
Oct 08, 2018 | 0.9301 | 0.9619 | 0.9201 | 0.9400 | 33,561 | -0.01(-1.05%) |
Oct 05, 2018 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 161,600 | +0.01(+1.06%) |
Oct 04, 2018 | 0.9802 | 0.9803 | 0.9300 | 0.9400 | 184,747 | -0.03(-3.09%) |
Oct 03, 2018 | 0.9900 | 0.9998 | 0.9600 | 0.9700 | 115,850 | -0.01(-1.02%) |
Oct 02, 2018 | 0.9900 | 0.9999 | 0.9701 | 0.9800 | 73,095 | +0.01(+1.03%) |
Oct 01, 2018 | 0.9800 | 1.030 | 0.9600 | 0.9700 | 79,213 | +0.01(+1.04%) |
Sep 28, 2018 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 62,700 | -0.03(-3.03%) |
Sep 27, 2018 | 0.9800 | 1.010 | 0.9500 | 0.9900 | 49,789 | +0.02(+2.06%) |
Sep 26, 2018 | 1.030 | 1.040 | 0.9700 | 0.9700 | 74,705 | -0.06(-5.83%) |
Sep 25, 2018 | 1.040 | 1.050 | 1.020 | 1.030 | 75,425 | +0.03(+3.00%) |
Sep 24, 2018 | 1.070 | 1.079 | 0.9700 | 1.000 | 132,288 | -0.08(-7.41%) |
Sep 21, 2018 | 1.040 | 1.080 | 1.020 | 1.080 | 221,400 | +0.06(+5.88%) |
Sep 20, 2018 | 0.9800 | 1.070 | 0.9600 | 1.020 | 253,270 | +0.07(+7.37%) |
Sep 19, 2018 | 0.8821 | 1.000 | 0.8602 | 0.9500 | 300,534 | +0.05(+5.56%) |
Sep 18, 2018 | 0.9100 | 0.9199 | 0.8601 | 0.9000 | 228,638 | +0.00(+0.00%) |
Sep 17, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 117,466 | -0.02(-2.17%) |
Sep 14, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 109,500 | -0.04(-4.17%) |
Sep 13, 2018 | 0.9700 | 0.9700 | 0.9550 | 0.9600 | 107,806 | +0.01(+1.05%) |
Sep 12, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 176,149 | -0.04(-4.04%) |
Sep 11, 2018 | 1.000 | 1.070 | 0.9300 | 0.9900 | 658,167 | -0.01(-0.74%) |
Sep 10, 2018 | 1.090 | 1.100 | 0.9662 | 0.9974 | 452,561 | -0.09(-8.50%) |
Sep 07, 2018 | 1.090 | 1.100 | 1.060 | 1.090 | 121,600 | -0.01(-1.36%) |
Sep 06, 2018 | 1.115 | 1.120 | 1.100 | 1.105 | 130,788 | -0.01(-0.45%) |
Sep 05, 2018 | 1.110 | 1.131 | 1.100 | 1.110 | 79,082 | +0.00(+0.00%) |
Sep 04, 2018 | 1.110 | 1.160 | 1.110 | 1.110 | 80,365 | -0.06(-5.13%) |
Aug 31, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
Aug 30, 2018 | 1.140 | 1.140 | 1.100 | 1.120 | 87,870 | -0.02(-1.75%) |
Aug 29, 2018 | 1.120 | 1.140 | 1.090 | 1.140 | 143,001 | +0.03(+2.70%) |
Aug 28, 2018 | 1.100 | 1.130 | 1.100 | 1.110 | 46,731 | +0.01(+0.91%) |
Aug 27, 2018 | 1.130 | 1.140 | 1.100 | 1.100 | 83,719 | -0.03(-2.65%) |
Aug 24, 2018 | 1.100 | 1.135 | 1.090 | 1.130 | 185,100 | +0.02(+1.80%) |
Aug 23, 2018 | 1.120 | 1.130 | 1.100 | 1.110 | 61,677 | -0.01(-0.89%) |
Aug 22, 2018 | 1.130 | 1.150 | 1.110 | 1.120 | 113,322 | +0.00(+0.00%) |
Aug 21, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 44,467 | -0.03(-2.35%) |
Aug 20, 2018 | 1.150 | 1.160 | 1.120 | 1.147 | 76,822 | -0.00(-0.27%) |
Aug 17, 2018 | 1.140 | 1.170 | 1.120 | 1.150 | 61,600 | -0.01(-0.86%) |
Aug 16, 2018 | 1.120 | 1.160 | 1.110 | 1.160 | 58,350 | +0.06(+5.45%) |
Aug 15, 2018 | 1.170 | 1.170 | 1.100 | 1.100 | 235,288 | -0.07(-5.98%) |
Aug 14, 2018 | 1.180 | 1.199 | 1.130 | 1.170 | 85,030 | -0.01(-0.85%) |
Aug 13, 2018 | 1.190 | 1.190 | 1.101 | 1.180 | 266,863 | -0.02(-1.67%) |
Aug 10, 2018 | 1.220 | 1.230 | 1.170 | 1.200 | 67,700 | -0.02(-1.64%) |
Aug 09, 2018 | 1.180 | 1.250 | 1.160 | 1.220 | 229,846 | +0.04(+3.39%) |
Aug 08, 2018 | 1.170 | 1.180 | 1.150 | 1.180 | 221,170 | +0.01(+1.15%) |
Aug 07, 2018 | 1.200 | 1.210 | 1.150 | 1.167 | 175,144 | -0.02(-1.97%) |
Aug 06, 2018 | 1.170 | 1.210 | 1.150 | 1.190 | 225,339 | +0.02(+1.71%) |
Aug 03, 2018 | 1.180 | 1.180 | 1.140 | 1.170 | 269,300 | +0.01(+0.86%) |
Aug 02, 2018 | 1.150 | 1.190 | 1.150 | 1.160 | 217,768 | +0.01(+0.87%) |
Aug 01, 2018 | 1.150 | 1.170 | 1.120 | 1.150 | 325,835 | -0.02(-1.71%) |
Jul 31, 2018 | 1.230 | 1.230 | 1.120 | 1.170 | 387,923 | -0.06(-4.88%) |
Jul 30, 2018 | 1.280 | 1.300 | 1.150 | 1.230 | 284,485 | -0.05(-3.91%) |
Jul 27, 2018 | 1.290 | 1.430 | 1.240 | 1.280 | 1,161,900 | +0.03(+2.40%) |
Jul 26, 2018 | 1.200 | 1.250 | 1.090 | 1.250 | 1,106,914 | +0.18(+16.82%) |
Jul 25, 2018 | 1.080 | 1.120 | 1.050 | 1.070 | 149,246 | +0.00(+0.00%) |
Jul 24, 2018 | 1.170 | 1.040 | 1.070 | 168,553 | -0.06(-5.31%) | |
Jul 23, 2018 | 1.130 | 1.130 | 1.066 | 1.130 | 121,565 | +0.01(+0.89%) |
Jul 20, 2018 | 1.130 | 1.130 | 1.080 | 1.120 | 223,114 | +0.00(+0.00%) |
Jul 19, 2018 | 1.120 | 1.140 | 1.110 | 1.120 | 265,448 | -0.01(-0.80%) |
Jul 18, 2018 | 1.150 | 1.162 | 1.110 | 1.129 | 194,144 | -0.03(-2.67%) |
Jul 17, 2018 | 1.090 | 1.180 | 1.090 | 1.160 | 283,840 | +0.07(+6.42%) |
Jul 16, 2018 | 1.190 | 1.200 | 1.060 | 1.090 | 978,034 | -0.12(-9.92%) |
Jul 13, 2018 | 1.250 | 1.254 | 1.170 | 1.210 | 211,314 | -0.03(-2.42%) |
Jul 12, 2018 | 1.260 | 1.269 | 1.230 | 1.240 | 104,149 | -0.03(-2.36%) |
Jul 11, 2018 | 1.250 | 1.340 | 1.240 | 1.270 | 161,287 | +0.04(+3.25%) |
Jul 10, 2018 | 1.330 | 1.350 | 1.240 | 1.230 | 429,374 | -0.09(-6.82%) |
Jul 09, 2018 | 1.380 | 1.380 | 1.300 | 1.320 | 182,426 | -0.06(-4.35%) |
Jul 06, 2018 | 1.350 | 1.380 | 1.320 | 1.380 | 113,793 | +0.04(+2.99%) |
Jul 05, 2018 | 1.340 | 1.353 | 1.330 | 1.340 | 36,159 | +0.01(+0.75%) |
Jul 03, 2018 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Jul 02, 2018 | 1.360 | 1.360 | 1.330 | 1.350 | 68,244 | -0.01(-0.74%) |
Jun 29, 2018 | 1.310 | 1.370 | 1.290 | 1.360 | 325,920 | +0.06(+4.62%) |
Jun 28, 2018 | 1.300 | 1.350 | 1.280 | 1.300 | 73,138 | -0.01(-0.76%) |
Jun 27, 2018 | 1.320 | 1.390 | 1.300 | 1.310 | 251,726 | +0.01(+0.77%) |
Jun 26, 2018 | 1.210 | 1.350 | 1.210 | 1.300 | 123,970 | +0.02(+1.56%) |
Jun 25, 2018 | 1.380 | 1.380 | 1.270 | 1.280 | 52,972 | -0.09(-6.57%) |
Jun 22, 2018 | 1.300 | 1.380 | 1.260 | 1.370 | 176,592 | +0.09(+7.03%) |
Jun 21, 2018 | 1.370 | 1.400 | 1.260 | 1.280 | 133,065 | -0.10(-7.23%) |
Jun 20, 2018 | 1.360 | 1.410 | 1.330 | 1.380 | 166,758 | +0.02(+1.46%) |
Jun 19, 2018 | 1.340 | 1.410 | 1.290 | 1.360 | 143,763 | +0.03(+2.26%) |
Jun 18, 2018 | 1.380 | 1.480 | 1.310 | 1.330 | 550,220 | -0.03(-2.21%) |
Jun 15, 2018 | 1.390 | 1.260 | 1.360 | 185,085 | +0.01(+0.74%) | |
Jun 14, 2018 | 1.350 | 1.390 | 1.347 | 1.350 | 142,434 | +0.00(+0.00%) |
Jun 13, 2018 | 1.350 | 1.369 | 1.340 | 1.350 | 39,018 | -0.02(-1.46%) |
Jun 12, 2018 | 1.340 | 1.370 | 1.340 | 1.370 | 147,972 | +0.03(+2.03%) |
Jun 11, 2018 | 1.340 | 1.350 | 1.290 | 1.343 | 48,137 | +0.01(+0.95%) |
Jun 08, 2018 | 1.320 | 1.350 | 1.310 | 1.330 | 72,504 | +0.01(+0.76%) |
Jun 07, 2018 | 1.250 | 1.340 | 1.250 | 1.320 | 198,970 | +0.08(+6.45%) |
Jun 06, 2018 | 1.240 | 1.300 | 1.230 | 1.240 | 125,142 | -0.01(-0.80%) |
Jun 05, 2018 | 1.200 | 1.270 | 1.200 | 1.250 | 54,211 | +0.04(+3.31%) |
Jun 04, 2018 | 1.270 | 1.270 | 1.200 | 1.210 | 114,043 | -0.04(-3.20%) |