Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 4.828 | 4.828 | 4.828 | 1 | +0.14(+2.94%) | |
May 30, 2017 | 4.276 | 4.690 | 4.242 | 4.690 | 3,118 | -0.03(-0.73%) |
May 24, 2017 | 4.724 | 4.724 | 4.724 | 72 | +0.17(+3.79%) | |
May 22, 2017 | 4.552 | 4.552 | 4.552 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 4.552 | 4.552 | 4.552 | 86 | -0.07(-1.49%) | |
May 17, 2017 | 4.555 | 4.621 | 4.552 | 4.621 | 3,782 | -0.07(-1.47%) |
May 16, 2017 | 4.655 | 4.690 | 4.586 | 4.690 | 14,591 | +0.07(+1.49%) |
May 15, 2017 | 4.690 | 4.690 | 4.555 | 4.621 | 32,240 | -0.07(-1.47%) |
May 12, 2017 | 4.667 | 4.828 | 4.655 | 4.690 | 16,688 | -0.03(-0.73%) |
May 11, 2017 | 4.724 | 4.759 | 4.655 | 4.724 | 5,226 | +0.10(+2.24%) |
May 10, 2017 | 4.621 | 4.621 | 4.621 | 4.621 | 213 | -0.03(-0.74%) |
May 09, 2017 | 4.652 | 4.690 | 4.621 | 4.655 | 10,219 | +0.07(+1.50%) |
May 08, 2017 | 4.552 | 4.655 | 4.552 | 4.586 | 21,764 | +0.04(+0.82%) |
May 05, 2017 | 4.655 | 4.655 | 4.549 | 4.549 | 6,995 | -0.07(-1.55%) |
May 04, 2017 | 4.690 | 4.690 | 4.621 | 4.621 | 1,599 | -0.03(-0.74%) |
May 03, 2017 | 4.759 | 4.759 | 4.655 | 4.655 | 1,217 | -0.17(-3.50%) |
May 02, 2017 | 4.793 | 4.824 | 4.698 | 4.824 | 7,864 | -0.00(-0.07%) |
May 01, 2017 | 4.997 | 4.997 | 4.793 | 4.828 | 6,919 | +0.00(+0.00%) |
Apr 28, 2017 | 4.852 | 4.883 | 4.828 | 4.828 | 2,161 | -0.07(-1.34%) |
Apr 27, 2017 | 4.828 | 4.897 | 4.828 | 4.893 | 4,889 | +0.13(+2.83%) |
Apr 26, 2017 | 4.690 | 4.828 | 4.690 | 4.759 | 7,114 | +0.07(+1.47%) |
Apr 25, 2017 | 4.690 | 4.862 | 4.621 | 4.690 | 37,489 | -0.17(-3.55%) |
Apr 24, 2017 | 4.862 | 4.862 | 4.783 | 4.862 | 5,863 | -0.07(-1.40%) |
Apr 21, 2017 | 4.759 | 4.931 | 4.759 | 4.931 | 893 | +0.03(+0.70%) |
Apr 20, 2017 | 4.793 | 4.931 | 4.724 | 4.897 | 11,432 | +0.10(+2.16%) |
Apr 19, 2017 | 4.862 | 4.862 | 4.793 | 4.793 | 1,737 | -0.03(-0.71%) |
Apr 18, 2017 | 4.793 | 4.928 | 4.724 | 4.828 | 18,138 | +0.03(+0.72%) |
Apr 17, 2017 | 4.724 | 4.793 | 4.655 | 4.793 | 11,376 | -0.03(-0.71%) |
Apr 13, 2017 | 4.735 | 4.828 | 4.724 | 4.828 | 4,697 | -0.14(-2.78%) |
Apr 12, 2017 | 5.059 | 5.059 | 4.897 | 4.966 | 3,037 | +0.24(+5.11%) |
Apr 11, 2017 | 4.828 | 4.828 | 4.724 | 4.724 | 1,162 | -0.07(-1.44%) |
Apr 10, 2017 | 4.735 | 4.793 | 4.724 | 4.793 | 8,148 | -0.03(-0.71%) |
Apr 07, 2017 | 4.828 | 4.893 | 4.724 | 4.828 | 17,285 | -0.07(-1.41%) |
Apr 06, 2017 | 4.793 | 4.897 | 4.793 | 4.897 | 4,346 | +0.10(+2.16%) |
Apr 05, 2017 | 4.793 | 4.886 | 4.724 | 4.793 | 4,568 | +0.03(+0.72%) |
Apr 04, 2017 | 4.897 | 4.897 | 4.690 | 4.759 | 10,912 | -0.17(-3.50%) |
Apr 03, 2017 | 5.104 | 5.104 | 4.931 | 4.931 | 5,947 | -0.24(-4.67%) |
Mar 31, 2017 | 5.000 | 5.173 | 5.000 | 5.173 | 43,907 | +0.14(+2.74%) |
Mar 30, 2017 | 5.035 | 5.035 | 4.904 | 5.035 | 1,847 | +0.17(+3.55%) |
Mar 29, 2017 | 4.828 | 4.897 | 4.828 | 4.862 | 4,204 | +0.03(+0.71%) |
Mar 28, 2017 | 4.552 | 4.862 | 4.552 | 4.828 | 25,541 | +0.07(+1.45%) |
Mar 27, 2017 | 4.793 | 4.845 | 4.655 | 4.759 | 23,250 | -0.07(-1.43%) |
Mar 24, 2017 | 4.793 | 4.828 | 4.793 | 4.828 | 10,967 | +0.00(+0.00%) |
Mar 23, 2017 | 4.828 | 4.828 | 4.793 | 4.828 | 17,304 | +0.00(+0.00%) |
Mar 22, 2017 | 4.862 | 4.862 | 4.793 | 4.828 | 4,600 | +0.00(+0.00%) |
Mar 21, 2017 | 4.793 | 4.897 | 4.793 | 4.828 | 14,909 | +0.03(+0.72%) |
Mar 20, 2017 | 4.862 | 4.866 | 4.759 | 4.793 | 30,981 | -0.17(-3.47%) |
Mar 17, 2017 | 5.038 | 5.055 | 4.828 | 4.966 | 66,154 | -0.03(-0.69%) |
Mar 16, 2017 | 4.966 | 5.079 | 4.966 | 5.000 | 16,317 | +0.07(+1.40%) |
Mar 15, 2017 | 4.862 | 5.069 | 4.828 | 4.931 | 46,092 | +0.10(+2.14%) |
Mar 14, 2017 | 4.828 | 4.897 | 4.793 | 4.828 | 26,205 | -0.03(-0.71%) |
Mar 13, 2017 | 4.621 | 4.897 | 4.517 | 4.862 | 158,247 | +0.38(+8.46%) |
Mar 10, 2017 | 5.069 | 5.345 | 4.311 | 4.483 | 383,322 | -0.45(-9.09%) |
Mar 09, 2017 | 5.069 | 5.138 | 4.896 | 4.931 | 28,314 | -0.14(-2.72%) |
Mar 08, 2017 | 5.276 | 5.276 | 5.000 | 5.069 | 43,635 | -0.21(-3.92%) |
Mar 07, 2017 | 5.104 | 5.276 | 5.069 | 5.276 | 26,053 | +0.21(+4.08%) |
Mar 06, 2017 | 5.242 | 5.782 | 4.866 | 5.069 | 30,475 | -0.31(-5.77%) |
Mar 03, 2017 | 5.035 | 5.380 | 5.000 | 5.380 | 91,198 | +0.34(+6.85%) |
Mar 02, 2017 | 4.897 | 5.052 | 4.862 | 5.035 | 109,911 | +0.10(+2.10%) |
Mar 01, 2017 | 4.966 | 5.069 | 4.904 | 4.931 | 96,470 | +0.00(+0.00%) |
Feb 28, 2017 | 4.897 | 4.966 | 4.759 | 4.931 | 55,394 | +0.00(+0.00%) |
Feb 27, 2017 | 4.897 | 4.931 | 4.828 | 4.931 | 105,087 | +0.03(+0.70%) |
Feb 24, 2017 | 4.897 | 4.897 | 4.793 | 4.897 | 84,040 | -0.03(-0.70%) |
Feb 23, 2017 | 5.104 | 5.104 | 4.862 | 4.931 | 64,754 | -0.14(-2.72%) |
Feb 22, 2017 | 5.173 | 5.368 | 5.069 | 5.069 | 107,591 | -0.07(-1.34%) |
Feb 21, 2017 | 5.104 | 5.242 | 5.069 | 5.138 | 205,555 | +0.03(+0.68%) |
Feb 17, 2017 | 5.104 | 5.104 | 5.104 | 0 | -0.07(-1.33%) | |
Feb 16, 2017 | 5.242 | 5.368 | 5.095 | 5.173 | 95,588 | -0.14(-2.60%) |
Feb 15, 2017 | 5.311 | 5.445 | 5.111 | 5.311 | 73,795 | -0.14(-2.53%) |
Feb 14, 2017 | 5.518 | 5.526 | 5.345 | 5.449 | 46,684 | -0.14(-2.47%) |
Feb 13, 2017 | 5.862 | 5.873 | 5.069 | 5.587 | 281,488 | -0.41(-6.90%) |
Feb 10, 2017 | 6.345 | 6.345 | 5.931 | 6.000 | 79,433 | -0.34(-5.43%) |
Feb 09, 2017 | 6.345 | 6.483 | 6.242 | 6.345 | 178,767 | +0.14(+2.22%) |
Feb 08, 2017 | 6.276 | 6.276 | 5.872 | 6.207 | 40,087 | -0.03(-0.55%) |
Feb 07, 2017 | 6.276 | 6.345 | 6.104 | 6.242 | 55,269 | -0.03(-0.55%) |
Feb 06, 2017 | 5.862 | 6.414 | 5.862 | 6.276 | 273,064 | +0.41(+7.06%) |
Feb 03, 2017 | 5.655 | 6.035 | 5.655 | 5.862 | 73,893 | +0.24(+4.29%) |
Feb 02, 2017 | 5.793 | 5.828 | 5.035 | 5.621 | 107,594 | -0.24(-4.12%) |
Feb 01, 2017 | 6.104 | 6.104 | 5.793 | 5.862 | 67,369 | -0.21(-3.41%) |
Jan 31, 2017 | 6.035 | 6.207 | 5.793 | 6.069 | 67,169 | +0.00(+0.00%) |
Jan 30, 2017 | 6.242 | 6.242 | 5.862 | 6.069 | 173,210 | -0.10(-1.68%) |
Jan 27, 2017 | 5.828 | 6.345 | 5.828 | 6.173 | 218,658 | +0.34(+5.92%) |
Jan 26, 2017 | 6.207 | 6.207 | 5.655 | 5.828 | 147,974 | -0.34(-5.59%) |
Jan 25, 2017 | 6.104 | 6.276 | 6.000 | 6.173 | 243,757 | +0.28(+4.68%) |
Jan 24, 2017 | 5.828 | 6.069 | 5.702 | 5.897 | 101,004 | +0.03(+0.59%) |
Jan 23, 2017 | 6.138 | 6.311 | 5.518 | 5.862 | 296,649 | +0.14(+2.41%) |
Jan 20, 2017 | 5.621 | 5.962 | 5.518 | 5.724 | 222,870 | +0.14(+2.47%) |
Jan 19, 2017 | 5.518 | 5.759 | 5.414 | 5.587 | 194,992 | +0.28(+5.19%) |
Jan 18, 2017 | 5.207 | 5.483 | 4.831 | 5.311 | 138,635 | +0.21(+4.05%) |
Jan 17, 2017 | 4.793 | 5.362 | 4.700 | 5.104 | 366,954 | +0.69(+15.62%) |
Jan 13, 2017 | 4.414 | 4.414 | 4.414 | 0 | -0.07(-1.54%) | |
Jan 12, 2017 | 4.380 | 4.552 | 4.345 | 4.483 | 14,848 | +0.17(+4.00%) |
Jan 11, 2017 | 4.483 | 4.621 | 4.311 | 4.311 | 33,628 | -0.17(-3.85%) |
Jan 10, 2017 | 4.762 | 5.040 | 4.207 | 4.483 | 148,292 | +0.52(+13.05%) |
Jan 09, 2017 | 4.138 | 4.138 | 3.966 | 3.966 | 1,274 | +0.10(+2.67%) |
Jan 04, 2017 | 3.862 | 3.862 | 3.862 | 0 | -0.28(-6.67%) | |
Jan 03, 2017 | 4.138 | 4.138 | 4.138 | 4.138 | 1,207 | +0.03(+0.84%) |
Dec 30, 2016 | 4.104 | 4.104 | 4.104 | 0 | +0.10(+2.59%) | |
Dec 28, 2016 | 4.000 | 4.000 | 4.000 | 0 | -0.07(-1.69%) | |
Dec 27, 2016 | 3.655 | 4.104 | 3.541 | 4.069 | 60,296 | +0.26(+6.69%) |
Dec 23, 2016 | 3.814 | 3.814 | 3.814 | 0 | +0.02(+0.55%) | |
Dec 22, 2016 | 3.897 | 3.931 | 3.793 | 3.793 | 15,512 | -0.14(-3.51%) |
Dec 21, 2016 | 3.793 | 4.000 | 3.793 | 3.931 | 17,541 | +0.17(+4.59%) |
Dec 20, 2016 | 3.793 | 3.862 | 3.724 | 3.759 | 14,374 | -0.17(-4.30%) |
Dec 19, 2016 | 3.966 | 3.966 | 3.862 | 3.928 | 11,232 | +0.17(+4.50%) |
Dec 16, 2016 | 3.931 | 3.931 | 3.759 | 3.759 | 14,080 | -0.14(-3.54%) |
Dec 15, 2016 | 3.621 | 3.897 | 3.586 | 3.897 | 94,630 | +0.34(+9.71%) |
Dec 14, 2016 | 3.586 | 3.724 | 3.517 | 3.552 | 20,610 | -0.07(-1.90%) |
Dec 13, 2016 | 3.621 | 3.621 | 3.483 | 3.621 | 25,406 | -0.03(-0.94%) |
Dec 12, 2016 | 3.655 | 3.655 | 3.655 | 3.655 | 292 | +0.00(+0.00%) |
Dec 09, 2016 | 3.655 | 3.655 | 3.655 | 3.655 | 7,249 | +0.00(+0.00%) |
Dec 08, 2016 | 3.793 | 3.793 | 3.655 | 3.655 | 8,105 | -0.21(-5.36%) |
Dec 07, 2016 | 3.759 | 3.862 | 3.517 | 3.862 | 51,918 | +0.14(+3.70%) |
Dec 06, 2016 | 3.966 | 3.966 | 3.690 | 3.724 | 129,364 | -0.02(-0.44%) |
Dec 05, 2016 | 3.483 | 3.793 | 3.483 | 3.741 | 48,476 | +0.09(+2.34%) |
Dec 02, 2016 | 3.655 | 3.729 | 3.655 | 3.655 | 2,025 | +0.00(+0.00%) |
Dec 01, 2016 | 3.724 | 3.724 | 3.655 | 3.655 | 9,059 | -0.07(-1.85%) |
Nov 30, 2016 | 3.828 | 3.862 | 3.724 | 3.724 | 4,367 | +0.00(+0.00%) |
Nov 28, 2016 | 3.724 | 3.724 | 3.724 | 337 | +0.00(+0.00%) | |
Nov 25, 2016 | 3.724 | 3.724 | 3.724 | 3.724 | 144 | +0.03(+0.93%) |
Nov 23, 2016 | 3.690 | 3.690 | 3.690 | 0 | -0.03(-0.93%) | |
Nov 22, 2016 | 3.793 | 3.793 | 3.724 | 3.724 | 3,298 | -0.20(-5.09%) |
Nov 21, 2016 | 4.069 | 4.069 | 3.828 | 3.924 | 9,070 | -0.08(-1.90%) |
Nov 18, 2016 | 3.448 | 4.000 | 3.448 | 4.000 | 17,983 | +0.28(+7.41%) |
Nov 17, 2016 | 3.690 | 4.062 | 3.690 | 3.724 | 79,204 | +0.05(+1.41%) |
Nov 16, 2016 | 3.621 | 3.724 | 3.621 | 3.673 | 45,064 | +0.05(+1.43%) |
Nov 15, 2016 | 3.586 | 3.759 | 3.552 | 3.621 | 89,945 | +0.10(+2.84%) |
Nov 14, 2016 | 3.552 | 3.552 | 3.521 | 3.521 | 1,673 | +0.00(+0.10%) |
Nov 11, 2016 | 3.517 | 3.517 | 3.517 | 3.517 | 724 | +0.05(+1.49%) |
Nov 10, 2016 | 3.419 | 3.466 | 3.414 | 3.466 | 1,739 | +0.05(+1.52%) |
Nov 09, 2016 | 3.345 | 3.414 | 3.345 | 3.414 | 2,363 | -0.14(-3.88%) |
Nov 08, 2016 | 3.586 | 3.586 | 3.552 | 3.552 | 13,817 | -0.07(-1.90%) |
Nov 04, 2016 | 3.621 | 3.621 | 3.621 | 27 | +0.03(+0.96%) | |
Nov 03, 2016 | 3.483 | 3.586 | 3.448 | 3.586 | 6,272 | +0.00(+0.00%) |
Nov 02, 2016 | 3.586 | 3.586 | 3.586 | 3.586 | 5,822 | +0.03(+0.97%) |
Oct 31, 2016 | 3.552 | 3.552 | 3.552 | 0 | +0.03(+0.98%) | |
Oct 28, 2016 | 3.690 | 3.690 | 3.517 | 3.517 | 1,884 | -0.17(-4.67%) |
Oct 27, 2016 | 3.724 | 3.724 | 3.690 | 3.690 | 967 | +0.00(+0.00%) |
Oct 26, 2016 | 3.690 | 3.690 | 3.655 | 3.690 | 945 | -0.03(-0.93%) |
Oct 25, 2016 | 3.931 | 3.931 | 3.655 | 3.724 | 1,673 | -0.20(-5.12%) |
Oct 24, 2016 | 3.655 | 3.925 | 3.655 | 3.925 | 289 | +0.10(+2.54%) |
Oct 21, 2016 | 3.897 | 3.897 | 3.828 | 3.828 | 2,174 | -0.07(-1.77%) |
Oct 18, 2016 | 3.517 | 3.897 | 3.897 | 3.897 | 4,494 | -0.17(-4.24%) |
Oct 14, 2016 | 4.069 | 4.069 | 4.069 | 4.069 | 4 | -0.06(-1.50%) |
Oct 13, 2016 | 4.131 | 4.131 | 4.131 | 4.131 | 856 | +0.06(+1.53%) |
Oct 12, 2016 | 4.069 | 4.069 | 4.069 | 4.069 | 1,449 | +0.23(+6.07%) |
Oct 10, 2016 | 3.807 | 3.836 | 3.836 | 3.836 | 27 | -0.23(-5.72%) |
Oct 07, 2016 | 4.069 | 4.069 | 4.069 | 4.069 | 237 | +0.01(+0.17%) |
Oct 06, 2016 | 3.937 | 4.062 | 3.937 | 4.062 | 4,010 | +0.17(+4.25%) |
Oct 04, 2016 | 3.904 | 3.897 | 3.897 | 3.897 | 9,569 | +0.00(+0.09%) |
Oct 03, 2016 | 3.980 | 3.980 | 3.893 | 3.893 | 840 | -0.09(-2.20%) |
Sep 30, 2016 | 3.931 | 3.981 | 3.897 | 3.981 | 3,607 | +0.05(+1.26%) |
Sep 29, 2016 | 3.655 | 3.931 | 3.386 | 3.931 | 21,534 | +0.11(+2.89%) |
Sep 28, 2016 | 3.780 | 3.855 | 3.780 | 3.821 | 2,058 | +0.14(+3.75%) |
Sep 27, 2016 | 3.690 | 3.690 | 3.676 | 3.683 | 2,395 | +0.18(+5.12%) |
Sep 23, 2016 | 3.607 | 3.504 | 3.504 | 3.504 | 1 | -0.23(-6.27%) |
Sep 21, 2016 | 3.828 | 3.738 | 3.738 | 3.738 | 8,119 | +0.08(+2.26%) |
Sep 19, 2016 | 3.655 | 3.655 | 3.655 | 3.655 | 2 | -0.07(-1.85%) |
Sep 15, 2016 | 3.724 | 3.724 | 3.724 | 3.724 | 317 | +0.07(+1.89%) |
Sep 14, 2016 | 3.952 | 3.952 | 3.635 | 3.655 | 2,833 | -0.30(-7.49%) |
Sep 13, 2016 | 3.951 | 3.951 | 3.951 | 3.951 | 758 | +0.09(+2.30%) |
Sep 12, 2016 | 3.897 | 3.897 | 3.862 | 3.862 | 1,490 | +0.12(+3.13%) |
Sep 09, 2016 | 3.745 | 3.801 | 3.745 | 3.745 | 1,061 | -0.01(-0.37%) |
Sep 07, 2016 | 3.780 | 3.759 | 3.759 | 3.759 | 179 | -0.11(-2.85%) |
Sep 06, 2016 | 3.869 | 3.869 | 3.869 | 3.869 | 256 | +0.01(+0.36%) |
Sep 02, 2016 | 3.862 | 3.855 | 3.855 | 3.855 | 6,379 | +0.01(+0.18%) |
Sep 01, 2016 | 3.821 | 3.848 | 3.759 | 3.848 | 9,308 | -0.03(-0.89%) |
Aug 31, 2016 | 3.883 | 3.883 | 3.883 | 3.883 | 437 | +0.09(+2.36%) |
Aug 30, 2016 | 3.793 | 3.793 | 3.793 | 3.793 | 922 | -0.05(-1.26%) |
Aug 29, 2016 | 3.862 | 3.924 | 3.833 | 3.842 | 7,974 | +0.06(+1.46%) |
Aug 26, 2016 | 3.945 | 4.076 | 3.780 | 3.786 | 20,813 | -0.08(-1.96%) |
Aug 25, 2016 | 3.876 | 3.966 | 3.862 | 3.862 | 14,839 | -0.10(-2.61%) |
Aug 24, 2016 | 4.062 | 4.069 | 3.862 | 3.966 | 39,188 | +0.01(+0.17%) |
Aug 23, 2016 | 3.828 | 4.069 | 3.828 | 3.959 | 13,510 | +0.18(+4.74%) |
Aug 22, 2016 | 3.786 | 3.809 | 3.745 | 3.780 | 14,531 | -0.08(-2.14%) |
Aug 19, 2016 | 3.851 | 3.862 | 3.851 | 3.862 | 3,975 | -0.00(-0.00%) |
Aug 18, 2016 | 3.793 | 3.862 | 3.793 | 3.862 | 7,849 | +0.06(+1.63%) |
Aug 12, 2016 | 3.798 | 3.800 | 3.800 | 3.800 | 7 | +0.05(+1.36%) |
Aug 11, 2016 | 3.745 | 3.752 | 3.745 | 3.749 | 6,326 | -0.06(-1.67%) |
Aug 10, 2016 | 3.752 | 3.921 | 3.745 | 3.813 | 4,628 | +0.06(+1.68%) |
Aug 09, 2016 | 3.793 | 3.907 | 3.750 | 3.750 | 1,375 | -0.36(-8.77%) |
Aug 08, 2016 | 3.781 | 4.111 | 3.711 | 4.111 | 5,228 | +0.03(+0.71%) |
Aug 05, 2016 | 3.635 | 4.082 | 3.621 | 4.082 | 1,016 | +0.29(+7.54%) |
Aug 04, 2016 | 3.835 | 3.935 | 3.724 | 3.795 | 5,002 | -0.10(-2.52%) |
Aug 03, 2016 | 3.766 | 3.893 | 3.766 | 3.893 | 1,307 | +0.13(+3.58%) |
Aug 02, 2016 | 3.552 | 3.759 | 3.552 | 3.759 | 1,032 | -0.15(-3.72%) |
Jul 29, 2016 | 3.904 | 3.904 | 3.904 | 3.904 | 869 | -0.19(-4.70%) |
Jul 22, 2016 | 4.062 | 4.097 | 4.097 | 4.097 | 869 | +0.03(+0.84%) |
Jul 18, 2016 | 4.124 | 4.062 | 4.062 | 4.062 | 11 | -0.02(-0.47%) |
Jul 15, 2016 | 4.082 | 4.082 | 4.082 | 4.082 | 730 | +0.17(+4.38%) |
Jul 14, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 484 | +0.37(+10.52%) |
Jul 13, 2016 | 3.800 | 3.917 | 3.538 | 3.538 | 10,639 | -0.26(-6.73%) |
Jul 12, 2016 | 3.621 | 4.138 | 3.614 | 3.793 | 18,686 | +0.28(+8.00%) |
Jul 11, 2016 | 3.586 | 3.586 | 3.511 | 3.512 | 1,014 | +0.03(+0.84%) |
Jul 08, 2016 | 3.786 | 3.690 | 3.483 | 3.483 | 7,858 | -0.21(-5.61%) |
Jul 06, 2016 | 3.690 | 3.690 | 3.690 | 3.690 | 434 | +0.00(+0.00%) |
Jul 05, 2016 | 3.690 | 3.704 | 3.690 | 3.690 | 2,257 | +0.00(+0.00%) |
Jul 01, 2016 | 3.697 | 3.690 | 3.690 | 3.690 | 579 | +0.00(+0.00%) |
Jun 30, 2016 | 3.759 | 3.786 | 3.690 | 3.690 | 1,541 | +0.10(+2.69%) |
Jun 28, 2016 | 3.497 | 3.593 | 3.593 | 3.593 | 3,189 | +0.03(+0.77%) |
Jun 27, 2016 | 3.448 | 3.655 | 3.448 | 3.566 | 2,617 | +0.12(+3.40%) |
Jun 24, 2016 | 3.635 | 3.635 | 3.448 | 3.448 | 1,816 | -0.34(-9.09%) |
Jun 23, 2016 | 3.655 | 3.793 | 3.655 | 3.793 | 2,095 | +0.12(+3.19%) |
Jun 21, 2016 | 3.462 | 3.676 | 3.676 | 3.676 | 1,739 | +0.12(+3.50%) |
Jun 16, 2016 | 3.552 | 3.552 | 3.552 | 3.552 | 1,884 | +0.14(+4.02%) |
Jun 15, 2016 | 3.517 | 3.551 | 3.276 | 3.415 | 3,141 | -0.10(-2.92%) |
Jun 10, 2016 | 3.531 | 3.517 | 3.517 | 3.517 | 10,149 | -0.01(-0.39%) |
Jun 09, 2016 | 3.635 | 3.635 | 3.531 | 3.531 | 10,507 | -0.09(-2.48%) |
Jun 06, 2016 | 3.621 | 3.621 | 3.621 | 3.621 | 1,594 | +0.08(+2.34%) |
Jun 03, 2016 | 3.538 | 3.538 | 3.538 | 3.538 | 173 | +0.02(+0.59%) |
Jun 02, 2016 | 3.517 | 3.579 | 3.517 | 3.517 | 2,944 | -0.01(-0.20%) |