Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,191 | +0.02(+2.93%) |
May 21, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6801 | 46,250 | -0.01(-1.06%) |
May 20, 2024 | 0.7550 | 0.7594 | 0.6700 | 0.6874 | 54,835 | -0.07(-8.95%) |
May 17, 2024 | 0.7779 | 0.7779 | 0.7476 | 0.7550 | 4,972 | +0.05(+6.34%) |
May 16, 2024 | 0.7300 | 0.7700 | 0.7100 | 0.7100 | 15,249 | +0.00(+0.00%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.6961 | 0.7100 | 30,700 | -0.01(-1.42%) |
May 14, 2024 | 0.7180 | 0.7256 | 0.6900 | 0.7202 | 17,724 | +0.01(+1.07%) |
May 13, 2024 | 0.7175 | 0.7350 | 0.6850 | 0.7126 | 28,383 | +0.01(+0.88%) |
May 10, 2024 | 0.7600 | 0.7689 | 0.7000 | 0.7064 | 25,272 | +0.00(+0.34%) |
May 09, 2024 | 0.7400 | 0.7400 | 0.6850 | 0.7040 | 28,290 | -0.00(-0.14%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.6971 | 0.7050 | 18,847 | -0.06(-8.20%) |
May 07, 2024 | 0.7800 | 0.8258 | 0.7456 | 0.7680 | 26,481 | +0.03(+3.50%) |
May 06, 2024 | 0.7500 | 0.7800 | 0.7310 | 0.7420 | 37,776 | +0.01(+1.23%) |
May 03, 2024 | 0.7900 | 0.7900 | 0.7321 | 0.7330 | 24,591 | -0.05(-6.07%) |
May 02, 2024 | 0.7500 | 0.7852 | 0.7252 | 0.7804 | 17,528 | +0.04(+5.46%) |
May 01, 2024 | 0.7500 | 0.7500 | 0.7315 | 0.7400 | 6,700 | -0.01(-1.33%) |
Apr 30, 2024 | 0.7680 | 0.8211 | 0.7200 | 0.7500 | 12,526 | -0.00(-0.40%) |
Apr 29, 2024 | 0.7000 | 0.7910 | 0.6700 | 0.7530 | 196,316 | +0.07(+9.80%) |
Apr 26, 2024 | 0.6910 | 0.7108 | 0.6700 | 0.6858 | 12,497 | -0.02(-3.41%) |
Apr 25, 2024 | 0.7109 | 0.7109 | 0.6900 | 0.7100 | 24,105 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 3,298 | +0.03(+5.14%) |
Apr 23, 2024 | 0.6800 | 0.6956 | 0.6712 | 0.6753 | 35,384 | -0.02(-3.25%) |
Apr 22, 2024 | 0.7099 | 0.7300 | 0.6875 | 0.6980 | 54,367 | -0.00(-0.29%) |
Apr 19, 2024 | 0.6856 | 0.7150 | 0.6850 | 0.7000 | 146,990 | +0.03(+4.48%) |
Apr 18, 2024 | 0.7400 | 0.7700 | 0.6700 | 0.6700 | 37,984 | -0.06(-8.22%) |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 17,305 | -0.01(-1.44%) |
Apr 16, 2024 | 0.7500 | 0.7800 | 0.7333 | 0.7407 | 99,369 | -0.01(-1.24%) |
Apr 15, 2024 | 0.7650 | 0.7650 | 0.7333 | 0.7500 | 14,425 | -0.01(-0.66%) |
Apr 12, 2024 | 0.7565 | 0.8497 | 0.7500 | 0.7550 | 117,142 | +0.00(+0.04%) |
Apr 11, 2024 | 0.7999 | 0.8500 | 0.7400 | 0.7547 | 78,221 | -0.03(-3.24%) |
Apr 10, 2024 | 0.8000 | 0.8001 | 0.7725 | 0.7800 | 34,495 | -0.01(-1.17%) |
Apr 09, 2024 | 0.8400 | 0.8500 | 0.7802 | 0.7892 | 24,807 | -0.01(-1.35%) |
Apr 08, 2024 | 0.8212 | 0.8900 | 0.7802 | 0.8000 | 24,682 | +0.00(+0.00%) |
Apr 05, 2024 | 0.8339 | 0.8899 | 0.7779 | 0.8000 | 55,436 | -0.05(-5.77%) |
Apr 04, 2024 | 0.8500 | 0.8900 | 0.8000 | 0.8490 | 41,297 | -0.00(-0.12%) |
Apr 03, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 45,970 | -0.03(-3.41%) |
Apr 02, 2024 | 0.9000 | 0.9500 | 0.8212 | 0.8800 | 218,603 | -0.04(-4.45%) |
Apr 01, 2024 | 0.7700 | 0.9970 | 0.7700 | 0.9210 | 133,284 | +0.14(+18.08%) |
Mar 28, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.7800 | 23,011 | +0.01(+1.27%) |
Mar 27, 2024 | 0.8298 | 0.8300 | 0.7702 | 0.7702 | 43,916 | -0.03(-3.69%) |
Mar 26, 2024 | 0.7432 | 0.8298 | 0.7432 | 0.7997 | 14,872 | +0.03(+3.92%) |
Mar 25, 2024 | 0.8300 | 0.8300 | 0.7315 | 0.7695 | 8,551 | -0.02(-2.84%) |
Mar 22, 2024 | 0.8090 | 0.8300 | 0.7500 | 0.7920 | 37,260 | -0.05(-5.71%) |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 57,801 | -0.01(-1.18%) |
Mar 20, 2024 | 0.8900 | 0.8880 | 0.8019 | 0.8500 | 31,955 | +0.03(+4.17%) |
Mar 19, 2024 | 0.8500 | 0.8500 | 0.7750 | 0.8160 | 56,096 | +0.05(+5.97%) |
Mar 18, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 31,064 | +0.02(+3.29%) |
Mar 15, 2024 | 0.8000 | 0.8000 | 0.7201 | 0.7455 | 288,936 | -0.23(-23.93%) |
Mar 14, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 78,521 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9700 | 0.9954 | 0.9700 | 0.9800 | 4,746 | -0.02(-1.55%) |
Mar 12, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9954 | 46,026 | +0.06(+5.89%) |
Mar 11, 2024 | 0.9400 | 0.9650 | 0.9400 | 0.9400 | 9,053 | +0.05(+5.37%) |
Mar 08, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8921 | 94,393 | -0.06(-6.09%) |
Mar 07, 2024 | 0.9428 | 0.9621 | 0.9101 | 0.9500 | 12,978 | +0.00(+0.01%) |
Mar 06, 2024 | 0.9600 | 0.9600 | 0.9350 | 0.9499 | 15,240 | +0.01(+1.05%) |
Mar 05, 2024 | 0.9200 | 0.9526 | 0.9200 | 0.9400 | 10,158 | -0.01(-1.05%) |
Mar 04, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 21,289 | -0.05(-5.00%) |
Mar 01, 2024 | 1.060 | 1.060 | 0.9700 | 1.000 | 10,508 | +0.00(+0.00%) |
Feb 29, 2024 | 0.9700 | 1.030 | 0.9700 | 1.000 | 6,800 | +0.01(+1.32%) |
Feb 28, 2024 | 0.9400 | 0.9870 | 0.9400 | 0.9870 | 1,739 | +0.05(+5.00%) |
Feb 27, 2024 | 0.9551 | 0.9775 | 0.9400 | 0.9400 | 9,276 | +0.00(+0.00%) |
Feb 26, 2024 | 1.000 | 1.020 | 0.9400 | 0.9400 | 29,427 | +0.01(+1.06%) |
Feb 23, 2024 | 0.9650 | 0.9650 | 0.9179 | 0.9301 | 46,220 | -0.03(-3.11%) |
Feb 22, 2024 | 1.020 | 1.020 | 0.9600 | 0.9600 | 45,114 | -0.06(-5.88%) |
Feb 21, 2024 | 1.059 | 1.059 | 1.020 | 1.020 | 16,006 | +0.00(+0.00%) |
Feb 20, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 35,862 | -0.01(-0.97%) |
Feb 16, 2024 | 1.060 | 1.079 | 1.020 | 1.030 | 13,418 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 25,857 | -0.02(-1.90%) |
Feb 14, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 29,638 | +0.01(+0.96%) |
Feb 13, 2024 | 1.080 | 1.090 | 1.040 | 1.040 | 24,773 | -0.04(-3.70%) |
Feb 12, 2024 | 1.080 | 1.090 | 1.070 | 1.080 | 25,097 | +0.01(+0.93%) |
Feb 09, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 9,432 | +0.01(+0.94%) |
Feb 08, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 4,464 | +0.03(+2.42%) |
Feb 07, 2024 | 1.060 | 1.063 | 1.010 | 1.035 | 30,194 | -0.03(-2.36%) |
Feb 06, 2024 | 1.090 | 1.099 | 1.050 | 1.060 | 43,247 | -0.04(-3.64%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.070 | 1.100 | 52,288 | -0.08(-6.78%) |
Feb 02, 2024 | 1.330 | 1.330 | 1.100 | 1.180 | 83,915 | -0.08(-6.35%) |
Feb 01, 2024 | 1.323 | 1.367 | 1.250 | 1.260 | 82,681 | -0.05(-3.82%) |
Jan 31, 2024 | 1.320 | 1.399 | 1.300 | 1.310 | 96,019 | -0.04(-2.97%) |
Jan 30, 2024 | 1.360 | 1.386 | 1.300 | 1.350 | 4,774 | +0.05(+3.85%) |
Jan 29, 2024 | 1.380 | 1.390 | 1.290 | 1.300 | 25,893 | -0.01(-0.76%) |
Jan 26, 2024 | 1.330 | 1.381 | 1.260 | 1.310 | 50,501 | -0.08(-5.76%) |
Jan 25, 2024 | 1.400 | 1.490 | 1.330 | 1.390 | 72,840 | -0.10(-6.71%) |
Jan 24, 2024 | 1.690 | 1.690 | 1.360 | 1.490 | 149,748 | -0.06(-3.87%) |
Jan 23, 2024 | 1.460 | 1.697 | 1.435 | 1.550 | 220,391 | +0.12(+8.39%) |
Jan 22, 2024 | 1.330 | 1.447 | 1.330 | 1.430 | 68,247 | +0.08(+5.75%) |
Jan 19, 2024 | 1.350 | 1.370 | 1.303 | 1.352 | 19,583 | +0.05(+4.02%) |
Jan 18, 2024 | 1.325 | 1.359 | 1.280 | 1.300 | 10,919 | +0.00(+0.00%) |
Jan 17, 2024 | 1.310 | 1.350 | 1.250 | 1.300 | 27,402 | -0.09(-6.47%) |
Jan 16, 2024 | 1.310 | 1.390 | 1.250 | 1.390 | 51,014 | +0.14(+11.20%) |
Jan 12, 2024 | 1.290 | 1.290 | 1.230 | 1.250 | 14,639 | -0.05(-3.85%) |
Jan 11, 2024 | 1.340 | 1.350 | 1.280 | 1.300 | 4,683 | -0.02(-1.52%) |
Jan 10, 2024 | 1.416 | 1.416 | 1.320 | 1.320 | 7,682 | -0.02(-1.49%) |
Jan 09, 2024 | 1.350 | 1.400 | 1.300 | 1.340 | 29,347 | +0.04(+3.08%) |
Jan 08, 2024 | 1.467 | 1.470 | 1.280 | 1.300 | 62,421 | -0.09(-6.74%) |
Jan 05, 2024 | 1.478 | 1.478 | 1.370 | 1.394 | 12,007 | -0.08(-5.18%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.384 | 1.470 | 13,424 | -0.01(-0.68%) |
Jan 03, 2024 | 1.440 | 1.490 | 1.340 | 1.480 | 37,836 | +0.02(+1.37%) |
Jan 02, 2024 | 1.260 | 1.500 | 1.260 | 1.460 | 93,148 | +0.17(+13.18%) |
Dec 29, 2023 | 1.280 | 1.340 | 1.250 | 1.290 | 37,171 | -0.00(-0.15%) |
Dec 28, 2023 | 1.290 | 1.480 | 1.266 | 1.292 | 43,688 | -0.01(-0.62%) |
Dec 27, 2023 | 1.420 | 1.420 | 1.300 | 1.300 | 43,156 | -0.12(-8.77%) |
Dec 26, 2023 | 1.445 | 1.457 | 1.360 | 1.425 | 28,300 | -0.01(-1.04%) |
Dec 22, 2023 | 1.393 | 1.490 | 1.393 | 1.440 | 72,286 | +0.06(+4.35%) |
Dec 21, 2023 | 1.470 | 1.510 | 1.360 | 1.380 | 71,673 | -0.07(-4.83%) |
Dec 20, 2023 | 1.430 | 1.460 | 1.358 | 1.450 | 128,315 | +0.09(+6.62%) |
Dec 19, 2023 | 1.250 | 1.440 | 1.250 | 1.360 | 87,588 | +0.09(+7.09%) |
Dec 18, 2023 | 1.300 | 1.320 | 1.270 | 1.270 | 27,747 | -0.03(-2.31%) |
Dec 15, 2023 | 1.357 | 1.357 | 1.240 | 1.300 | 12,717 | -0.02(-1.52%) |
Dec 14, 2023 | 1.380 | 1.380 | 1.196 | 1.320 | 76,477 | -0.06(-4.35%) |
Dec 13, 2023 | 1.410 | 1.450 | 1.351 | 1.380 | 163,160 | +0.04(+2.99%) |
Dec 12, 2023 | 1.310 | 1.410 | 1.239 | 1.340 | 59,635 | +0.09(+7.20%) |
Dec 11, 2023 | 1.370 | 1.380 | 1.180 | 1.250 | 65,497 | -0.05(-3.85%) |
Dec 08, 2023 | 1.180 | 1.350 | 1.180 | 1.300 | 99,178 | +0.15(+13.04%) |
Dec 07, 2023 | 1.060 | 1.190 | 1.060 | 1.150 | 51,275 | +0.05(+4.55%) |
Dec 06, 2023 | 1.090 | 1.150 | 0.9800 | 1.100 | 30,279 | +0.05(+4.76%) |
Dec 05, 2023 | 1.110 | 1.110 | 1.010 | 1.050 | 12,072 | -0.03(-3.12%) |
Dec 04, 2023 | 1.060 | 1.090 | 1.040 | 1.084 | 22,243 | -0.01(-0.57%) |
Dec 01, 2023 | 1.015 | 1.090 | 0.9951 | 1.090 | 11,905 | +0.13(+13.54%) |
Nov 30, 2023 | 1.010 | 1.010 | 0.9200 | 0.9600 | 2,358 | -0.09(-8.57%) |
Nov 29, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 2,015 | +0.00(+0.35%) |
Nov 28, 2023 | 0.9700 | 1.046 | 0.9700 | 1.046 | 636 | +0.05(+4.63%) |
Nov 27, 2023 | 0.9300 | 1.080 | 0.9300 | 1.000 | 26,915 | +0.06(+6.44%) |
Nov 24, 2023 | 0.9300 | 0.9395 | 0.9300 | 0.9395 | 1,145 | +0.01(+1.02%) |
Nov 22, 2023 | 0.9494 | 0.9494 | 0.9001 | 0.9300 | 5,945 | +0.05(+5.26%) |
Nov 21, 2023 | 0.9300 | 0.9401 | 0.8800 | 0.8835 | 15,704 | -0.10(-9.85%) |
Nov 20, 2023 | 0.9300 | 1.045 | 0.9300 | 0.9800 | 36,683 | +0.08(+8.89%) |
Nov 17, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 1,848 | -0.01(-1.10%) |
Nov 16, 2023 | 0.9100 | 0.9100 | 0.8500 | 0.9100 | 16,732 | +0.00(+0.03%) |
Nov 15, 2023 | 0.9426 | 0.9426 | 0.9000 | 0.9097 | 4,574 | -0.07(-7.08%) |
Nov 14, 2023 | 0.8900 | 0.9790 | 0.8900 | 0.9790 | 1,184 | +0.12(+13.84%) |
Nov 13, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 835 | -0.02(-2.27%) |
Nov 10, 2023 | 0.8800 | 0.8800 | 0.8798 | 0.8800 | 5,913 | -0.02(-2.22%) |
Nov 09, 2023 | 0.8817 | 0.9000 | 0.8817 | 0.9000 | 6,005 | +0.01(+1.16%) |
Nov 08, 2023 | 0.8800 | 0.8897 | 0.8790 | 0.8897 | 6,319 | +0.00(+0.42%) |
Nov 07, 2023 | 0.8600 | 0.9505 | 0.8600 | 0.8860 | 30,028 | +0.01(+0.68%) |
Nov 06, 2023 | 0.8501 | 0.9000 | 0.8501 | 0.8800 | 4,409 | +0.02(+2.09%) |
Nov 03, 2023 | 0.8840 | 0.8840 | 0.8503 | 0.8620 | 26,795 | -0.02(-2.48%) |
Nov 02, 2023 | 0.9200 | 0.9600 | 0.8500 | 0.8839 | 59,280 | -0.01(-0.80%) |
Nov 01, 2023 | 0.9700 | 1.048 | 0.8900 | 0.8910 | 77,247 | -0.10(-10.00%) |
Oct 31, 2023 | 1.070 | 1.100 | 0.9792 | 0.9900 | 82,989 | -0.05(-4.81%) |
Oct 30, 2023 | 1.030 | 1.040 | 1.020 | 1.040 | 1,327 | +0.01(+1.00%) |
Oct 27, 2023 | 1.040 | 1.110 | 1.030 | 1.030 | 14,004 | -0.00(-0.03%) |
Oct 26, 2023 | 1.030 | 1.090 | 1.030 | 1.030 | 36,065 | +0.00(+0.00%) |
Oct 25, 2023 | 1.055 | 1.089 | 1.030 | 1.030 | 16,761 | -0.01(-0.96%) |
Oct 24, 2023 | 1.040 | 1.060 | 1.040 | 1.040 | 2,863 | +0.00(+0.00%) |
Oct 23, 2023 | 1.040 | 1.070 | 1.030 | 1.040 | 17,306 | +0.01(+0.48%) |
Oct 20, 2023 | 1.010 | 1.050 | 1.000 | 1.035 | 22,224 | +0.01(+1.47%) |
Oct 19, 2023 | 1.000 | 1.100 | 0.9400 | 1.020 | 668,595 | -0.00(-0.01%) |
Oct 18, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 1,590 | -0.01(-0.96%) |
Oct 17, 2023 | 1.040 | 1.050 | 0.9806 | 1.030 | 34,932 | -0.01(-0.96%) |
Oct 16, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 31,987 | +0.02(+1.96%) |
Oct 13, 2023 | 1.055 | 1.055 | 0.9300 | 1.020 | 26,695 | +0.03(+3.03%) |
Oct 12, 2023 | 0.9800 | 1.040 | 0.9300 | 0.9900 | 10,744 | -0.02(-1.98%) |
Oct 11, 2023 | 1.000 | 1.015 | 0.9800 | 1.010 | 41,678 | -0.01(-0.98%) |
Oct 10, 2023 | 1.023 | 1.048 | 1.000 | 1.020 | 25,564 | +0.02(+2.00%) |
Oct 09, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 10,347 | +0.00(+0.00%) |
Oct 06, 2023 | 1.010 | 1.010 | 0.9900 | 1.000 | 30,870 | -0.01(-0.99%) |
Oct 05, 2023 | 1.095 | 1.095 | 1.010 | 1.010 | 12,440 | -0.05(-4.72%) |
Oct 04, 2023 | 1.060 | 1.087 | 1.000 | 1.060 | 12,340 | -0.02(-1.85%) |
Oct 03, 2023 | 1.110 | 1.110 | 0.9900 | 1.080 | 31,278 | -0.01(-0.92%) |
Oct 02, 2023 | 1.115 | 1.115 | 1.060 | 1.090 | 5,371 | +0.04(+3.81%) |
Sep 29, 2023 | 1.190 | 1.190 | 1.020 | 1.050 | 55,569 | -0.15(-12.13%) |
Sep 28, 2023 | 1.200 | 1.240 | 1.190 | 1.195 | 5,170 | -0.00(-0.42%) |
Sep 27, 2023 | 1.200 | 1.220 | 1.187 | 1.200 | 11,259 | +0.00(+0.00%) |
Sep 26, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 9,391 | +0.02(+1.69%) |
Sep 25, 2023 | 1.030 | 1.270 | 1.100 | 1.180 | 35,183 | +0.12(+11.85%) |
Sep 22, 2023 | 1.100 | 1.100 | 1.030 | 1.055 | 45,115 | -0.05(-4.09%) |
Sep 21, 2023 | 1.110 | 1.111 | 1.070 | 1.100 | 20,338 | -0.02(-1.79%) |
Sep 20, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 6,755 | -0.05(-4.27%) |
Sep 19, 2023 | 1.190 | 1.190 | 1.100 | 1.170 | 13,115 | -0.01(-0.85%) |
Sep 18, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 22,043 | -0.06(-4.84%) |
Sep 15, 2023 | 1.230 | 1.280 | 1.195 | 1.240 | 58,998 | -0.02(-1.59%) |
Sep 14, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 2,106 | +0.00(+0.00%) |
Sep 13, 2023 | 1.290 | 1.300 | 1.260 | 1.260 | 8,378 | -0.02(-1.56%) |
Sep 12, 2023 | 1.290 | 1.300 | 1.280 | 1.280 | 23,408 | +0.04(+3.23%) |
Sep 11, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 21,024 | +0.02(+1.64%) |
Sep 08, 2023 | 1.290 | 1.290 | 1.220 | 1.220 | 6,845 | -0.02(-1.61%) |
Sep 07, 2023 | 1.260 | 1.273 | 1.231 | 1.240 | 27,851 | -0.04(-3.13%) |
Sep 06, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 30,631 | -0.03(-2.29%) |
Sep 05, 2023 | 1.390 | 1.390 | 1.250 | 1.310 | 19,932 | -0.04(-2.96%) |
Sep 01, 2023 | 1.290 | 1.385 | 1.290 | 1.350 | 6,653 | +0.05(+3.85%) |
Aug 31, 2023 | 1.360 | 1.400 | 1.290 | 1.300 | 69,941 | -0.10(-7.14%) |
Aug 30, 2023 | 1.280 | 1.440 | 1.270 | 1.400 | 41,185 | +0.14(+11.11%) |
Aug 29, 2023 | 1.258 | 1.269 | 1.230 | 1.260 | 57,357 | +0.00(+0.00%) |
Aug 28, 2023 | 1.330 | 1.330 | 1.230 | 1.260 | 22,523 | -0.06(-4.55%) |
Aug 25, 2023 | 1.390 | 1.390 | 1.240 | 1.320 | 116,761 | -0.07(-5.04%) |
Aug 24, 2023 | 1.460 | 1.500 | 1.370 | 1.390 | 69,873 | -0.12(-7.95%) |
Aug 23, 2023 | 1.550 | 1.560 | 1.500 | 1.510 | 21,144 | -0.04(-2.58%) |
Aug 22, 2023 | 1.690 | 1.690 | 1.530 | 1.550 | 35,423 | -0.15(-8.82%) |
Aug 21, 2023 | 1.681 | 1.700 | 1.675 | 1.700 | 4,920 | -0.01(-0.58%) |
Aug 18, 2023 | 1.820 | 1.825 | 1.680 | 1.710 | 38,696 | -0.10(-5.52%) |
Aug 17, 2023 | 1.910 | 1.908 | 1.807 | 1.810 | 22,179 | -0.08(-4.23%) |
Aug 16, 2023 | 1.810 | 1.935 | 1.806 | 1.890 | 69,136 | +0.12(+6.78%) |
Aug 15, 2023 | 1.907 | 1.907 | 1.730 | 1.770 | 41,222 | -0.15(-7.81%) |
Aug 14, 2023 | 1.970 | 1.980 | 1.900 | 1.920 | 84,967 | -0.13(-6.34%) |
Aug 11, 2023 | 2.060 | 2.100 | 1.940 | 2.050 | 90,583 | +0.10(+5.13%) |
Aug 10, 2023 | 1.880 | 1.967 | 1.790 | 1.950 | 178,230 | +0.14(+7.73%) |
Aug 09, 2023 | 1.740 | 1.900 | 1.732 | 1.810 | 163,247 | +0.07(+4.02%) |
Aug 08, 2023 | 1.750 | 1.780 | 1.725 | 1.740 | 40,085 | +0.01(+0.58%) |
Aug 07, 2023 | 1.770 | 1.765 | 1.700 | 1.730 | 11,408 | -0.02(-1.14%) |
Aug 04, 2023 | 1.640 | 1.750 | 1.640 | 1.750 | 35,168 | +0.05(+2.94%) |
Aug 03, 2023 | 1.720 | 1.750 | 1.640 | 1.700 | 32,331 | +0.04(+2.41%) |
Aug 02, 2023 | 1.690 | 1.690 | 1.630 | 1.660 | 9,325 | +0.01(+0.61%) |
Aug 01, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 8,142 | -0.08(-4.62%) |
Jul 31, 2023 | 1.750 | 1.750 | 1.630 | 1.730 | 99,225 | -0.03(-1.70%) |
Jul 28, 2023 | 1.720 | 1.800 | 1.580 | 1.760 | 120,728 | +0.08(+4.76%) |
Jul 27, 2023 | 1.550 | 1.740 | 1.490 | 1.680 | 80,089 | +0.11(+7.01%) |
Jul 26, 2023 | 1.420 | 1.671 | 1.420 | 1.570 | 217,314 | +0.18(+12.95%) |
Jul 25, 2023 | 1.350 | 1.440 | 1.341 | 1.390 | 63,167 | -0.01(-0.71%) |
Jul 24, 2023 | 1.370 | 1.430 | 1.355 | 1.400 | 9,447 | +0.07(+5.26%) |
Jul 21, 2023 | 1.364 | 1.364 | 1.316 | 1.330 | 58,770 | +0.03(+2.47%) |
Jul 20, 2023 | 1.370 | 1.370 | 1.298 | 1.298 | 1,141 | -0.07(-5.26%) |
Jul 19, 2023 | 1.390 | 1.400 | 1.330 | 1.370 | 54,191 | -0.03(-2.14%) |
Jul 18, 2023 | 1.300 | 1.430 | 1.300 | 1.400 | 53,924 | +0.08(+6.06%) |
Jul 17, 2023 | 1.310 | 1.360 | 1.304 | 1.320 | 27,700 | +0.02(+1.54%) |
Jul 14, 2023 | 1.390 | 1.410 | 1.290 | 1.300 | 107,112 | -0.11(-7.80%) |
Jul 13, 2023 | 1.360 | 1.470 | 1.310 | 1.410 | 144,339 | +0.02(+1.44%) |
Jul 12, 2023 | 1.280 | 1.390 | 1.280 | 1.390 | 32,049 | +0.09(+6.54%) |
Jul 11, 2023 | 1.230 | 1.360 | 1.230 | 1.305 | 106,725 | +0.06(+5.22%) |
Jul 10, 2023 | 1.410 | 1.410 | 1.110 | 1.240 | 449,143 | -0.20(-13.89%) |
Jul 07, 2023 | 1.500 | 1.500 | 1.440 | 1.440 | 45,760 | -0.07(-4.64%) |
Jul 06, 2023 | 1.610 | 1.610 | 1.480 | 1.510 | 75,098 | -0.15(-9.04%) |
Jul 05, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 49,951 | +0.02(+1.22%) |
Jul 03, 2023 | 1.770 | 1.770 | 1.450 | 1.640 | 51,122 | -0.11(-6.29%) |
Jun 30, 2023 | 1.850 | 1.870 | 1.700 | 1.750 | 187,332 | -0.08(-4.37%) |
Jun 29, 2023 | 1.810 | 1.870 | 1.760 | 1.830 | 138,300 | +0.03(+1.67%) |
Jun 28, 2023 | 1.760 | 1.880 | 1.540 | 1.800 | 299,326 | +0.06(+3.45%) |
Jun 27, 2023 | 1.570 | 1.870 | 1.526 | 1.740 | 385,742 | +0.26(+17.57%) |
Jun 26, 2023 | 1.370 | 1.570 | 1.370 | 1.480 | 47,242 | +0.08(+5.71%) |
Jun 23, 2023 | 1.540 | 1.618 | 1.360 | 1.400 | 161,297 | -0.27(-16.17%) |
Jun 22, 2023 | 1.280 | 1.750 | 1.280 | 1.670 | 549,282 | +0.41(+32.54%) |
Jun 21, 2023 | 1.190 | 1.280 | 1.100 | 1.260 | 56,054 | -0.02(-1.56%) |
Jun 20, 2023 | 1.040 | 1.320 | 1.040 | 1.280 | 155,505 | +0.17(+15.32%) |
Jun 16, 2023 | 1.020 | 1.130 | 0.9601 | 1.110 | 97,946 | +0.09(+8.82%) |