Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 99.39 | 99.73 | 99.21 | 99.30 | 21,437,002 | -1.41(-1.40%) |
May 05, 2023 | 100.20 | 100.72 | 99.96 | 100.71 | 15,722,416 | -0.34(-0.33%) |
May 04, 2023 | 101.03 | 102.21 | 100.96 | 101.05 | 26,150,978 | -1.01(-0.99%) |
May 03, 2023 | 101.78 | 102.36 | 101.08 | 102.06 | 24,634,334 | +0.57(+0.56%) |
May 02, 2023 | 99.86 | 101.49 | 99.75 | 101.49 | 31,301,876 | +2.47(+2.49%) |
May 01, 2023 | 101.08 | 101.22 | 98.75 | 99.02 | 33,825,288 | -2.94(-2.88%) |
Apr 28, 2023 | 101.72 | 102.25 | 101.39 | 101.96 | 28,455,830 | +1.62(+1.61%) |
Apr 27, 2023 | 100.76 | 100.83 | 100.19 | 100.35 | 21,491,304 | -1.00(-0.99%) |
Apr 26, 2023 | 102.28 | 102.71 | 101.21 | 101.35 | 20,470,246 | -1.09(-1.07%) |
Apr 25, 2023 | 101.84 | 102.61 | 101.79 | 102.44 | 22,862,838 | +1.48(+1.47%) |
Apr 24, 2023 | 100.53 | 101.03 | 100.41 | 100.96 | 17,782,920 | +0.97(+0.97%) |
Apr 21, 2023 | 100.85 | 101.01 | 99.87 | 99.99 | 15,916,898 | -0.56(-0.56%) |
Apr 20, 2023 | 100.40 | 100.83 | 100.33 | 100.56 | 17,172,604 | +0.85(+0.85%) |
Apr 19, 2023 | 99.52 | 99.84 | 99.11 | 99.70 | 16,802,760 | -0.10(-0.10%) |
Apr 18, 2023 | 99.43 | 100.17 | 99.42 | 99.80 | 16,622,718 | +0.35(+0.36%) |
Apr 17, 2023 | 100.01 | 100.17 | 99.33 | 99.45 | 20,387,364 | -1.20(-1.19%) |
Apr 14, 2023 | 100.94 | 101.09 | 100.35 | 100.64 | 20,675,060 | -0.93(-0.91%) |
Apr 13, 2023 | 102.53 | 102.86 | 101.41 | 101.57 | 23,050,358 | -0.80(-0.79%) |
Apr 12, 2023 | 102.53 | 102.64 | 101.41 | 102.38 | 21,467,838 | -0.10(-0.10%) |
Apr 11, 2023 | 102.53 | 102.57 | 102.01 | 102.48 | 14,587,212 | +0.21(+0.21%) |
Apr 10, 2023 | 103.09 | 103.21 | 102.06 | 102.27 | 20,758,028 | -1.68(-1.61%) |
Apr 06, 2023 | 103.84 | 104.27 | 103.81 | 103.95 | 17,172,490 | +0.27(+0.26%) |
Apr 05, 2023 | 103.22 | 103.79 | 102.87 | 103.68 | 24,061,978 | +1.07(+1.05%) |
Apr 04, 2023 | 101.31 | 103.25 | 101.28 | 102.61 | 18,844,732 | +0.51(+0.50%) |
Apr 03, 2023 | 101.41 | 102.57 | 101.24 | 102.10 | 19,033,816 | +0.48(+0.47%) |
Mar 31, 2023 | 100.65 | 101.80 | 100.38 | 101.62 | 26,583,612 | +1.50(+1.50%) |
Mar 30, 2023 | 99.80 | 100.36 | 99.61 | 100.12 | 14,981,728 | +0.46(+0.46%) |
Mar 29, 2023 | 99.07 | 99.79 | 98.97 | 99.66 | 17,588,698 | -0.20(-0.20%) |
Mar 28, 2023 | 99.59 | 100.01 | 99.38 | 99.86 | 18,622,374 | +0.18(+0.18%) |
Mar 27, 2023 | 100.36 | 101.04 | 99.67 | 99.68 | 23,260,340 | -2.40(-2.35%) |
Mar 24, 2023 | 102.31 | 102.63 | 101.52 | 102.08 | 24,763,266 | +0.43(+0.42%) |
Mar 23, 2023 | 100.66 | 101.79 | 100.14 | 101.65 | 26,655,330 | +0.00(+0.00%) |
Mar 22, 2023 | 99.99 | 101.70 | 99.78 | 101.65 | 27,608,320 | +1.34(+1.33%) |
Mar 21, 2023 | 100.39 | 100.71 | 99.87 | 100.31 | 19,809,032 | -0.87(-0.86%) |
Mar 20, 2023 | 102.11 | 102.18 | 101.00 | 101.18 | 25,374,030 | -0.90(-0.88%) |
Mar 17, 2023 | 101.89 | 102.92 | 101.71 | 102.08 | 39,911,080 | +1.51(+1.50%) |
Mar 16, 2023 | 102.59 | 103.21 | 100.35 | 100.57 | 45,108,640 | -0.79(-0.78%) |
Mar 15, 2023 | 102.01 | 102.90 | 100.64 | 101.36 | 47,268,776 | +1.92(+1.93%) |
Mar 14, 2023 | 100.45 | 100.89 | 99.12 | 99.44 | 40,207,884 | -1.66(-1.64%) |
Mar 13, 2023 | 103.37 | 104.23 | 100.35 | 101.11 | 54,097,976 | +0.23(+0.23%) |
Mar 10, 2023 | 99.39 | 100.97 | 99.36 | 100.88 | 45,974,192 | +3.36(+3.45%) |
Mar 09, 2023 | 97.02 | 97.94 | 96.81 | 97.51 | 22,522,400 | +0.24(+0.25%) |
Mar 08, 2023 | 97.83 | 98.37 | 96.89 | 97.27 | 21,175,156 | +0.10(+0.10%) |
Mar 07, 2023 | 96.93 | 97.79 | 96.38 | 97.18 | 24,164,658 | +0.59(+0.61%) |
Mar 06, 2023 | 97.66 | 97.77 | 96.48 | 96.59 | 17,399,028 | -0.75(-0.78%) |
Mar 03, 2023 | 96.42 | 97.35 | 96.08 | 97.34 | 32,339,290 | +2.30(+2.42%) |
Mar 02, 2023 | 94.64 | 95.20 | 94.47 | 95.04 | 24,874,284 | -0.85(-0.89%) |
Mar 01, 2023 | 96.32 | 96.52 | 95.50 | 95.89 | 19,879,804 | -1.04(-1.07%) |
Feb 28, 2023 | 95.84 | 96.94 | 95.57 | 96.93 | 15,688,991 | +0.44(+0.45%) |
Feb 27, 2023 | 96.53 | 96.92 | 96.17 | 96.49 | 14,908,945 | +0.27(+0.28%) |
Feb 24, 2023 | 96.67 | 97.01 | 95.83 | 96.22 | 22,459,064 | -1.27(-1.30%) |
Feb 23, 2023 | 96.77 | 97.77 | 96.70 | 97.49 | 16,745,435 | +0.94(+0.98%) |
Feb 22, 2023 | 96.24 | 96.91 | 96.21 | 96.55 | 16,029,839 | +0.88(+0.92%) |
Feb 21, 2023 | 96.25 | 96.44 | 95.57 | 95.67 | 23,841,008 | -1.90(-1.94%) |
Feb 17, 2023 | 96.35 | 97.57 | 96.22 | 97.57 | 20,525,472 | +0.75(+0.78%) |
Feb 16, 2023 | 97.27 | 97.42 | 96.57 | 96.82 | 20,199,606 | -1.39(-1.42%) |
Feb 15, 2023 | 98.68 | 99.06 | 97.68 | 98.21 | 16,001,293 | -0.92(-0.93%) |
Feb 14, 2023 | 99.30 | 99.90 | 98.29 | 99.13 | 16,195,176 | -0.23(-0.23%) |
Feb 13, 2023 | 98.84 | 99.51 | 98.71 | 99.36 | 13,767,520 | +0.83(+0.84%) |
Feb 10, 2023 | 99.49 | 99.53 | 98.27 | 98.53 | 17,416,890 | -1.11(-1.12%) |
Feb 09, 2023 | 101.47 | 101.61 | 99.48 | 99.65 | 21,467,826 | -0.95(-0.95%) |
Feb 08, 2023 | 100.10 | 100.62 | 99.48 | 100.60 | 14,192,402 | +0.48(+0.48%) |
Feb 07, 2023 | 100.38 | 101.24 | 100.07 | 100.12 | 19,173,698 | -0.81(-0.80%) |
Feb 06, 2023 | 100.78 | 101.31 | 100.71 | 100.93 | 15,925,604 | -0.75(-0.74%) |
Feb 03, 2023 | 101.75 | 102.08 | 101.09 | 101.69 | 21,636,294 | -1.54(-1.50%) |
Feb 02, 2023 | 103.80 | 104.21 | 103.01 | 103.23 | 20,502,280 | +0.13(+0.13%) |
Feb 01, 2023 | 102.50 | 103.49 | 101.42 | 103.10 | 26,520,072 | +1.23(+1.20%) |
Jan 31, 2023 | 101.69 | 101.98 | 100.64 | 101.87 | 14,409,528 | +0.81(+0.80%) |
Jan 30, 2023 | 101.20 | 101.86 | 100.94 | 101.06 | 12,071,749 | -0.37(-0.37%) |
Jan 27, 2023 | 100.94 | 101.67 | 100.86 | 101.43 | 12,461,649 | -0.26(-0.25%) |
Jan 26, 2023 | 101.84 | 102.33 | 101.22 | 101.69 | 16,343,443 | -0.48(-0.47%) |
Jan 25, 2023 | 102.06 | 102.57 | 101.37 | 102.17 | 12,522,426 | +0.25(+0.24%) |
Jan 24, 2023 | 100.87 | 102.14 | 100.18 | 101.92 | 17,265,330 | +1.44(+1.44%) |
Jan 23, 2023 | 100.35 | 100.95 | 100.27 | 100.47 | 13,630,756 | -0.47(-0.47%) |
Jan 20, 2023 | 101.67 | 101.94 | 100.86 | 100.95 | 23,937,694 | -1.66(-1.62%) |
Jan 19, 2023 | 102.75 | 103.01 | 102.13 | 102.61 | 18,085,780 | -0.65(-0.63%) |
Jan 18, 2023 | 103.10 | 103.39 | 101.82 | 103.26 | 37,333,064 | +2.44(+2.42%) |
Jan 17, 2023 | 100.44 | 101.39 | 100.43 | 100.82 | 14,623,033 | -0.66(-0.65%) |
Jan 13, 2023 | 101.80 | 102.47 | 101.12 | 101.47 | 18,674,148 | -0.96(-0.94%) |
Jan 12, 2023 | 100.59 | 102.48 | 99.39 | 102.43 | 33,681,996 | +1.98(+1.97%) |
Jan 11, 2023 | 99.78 | 100.49 | 99.52 | 100.45 | 19,719,450 | +1.61(+1.63%) |
Jan 10, 2023 | 99.36 | 99.64 | 98.38 | 98.85 | 21,609,010 | -1.66(-1.66%) |
Jan 09, 2023 | 99.25 | 100.69 | 99.11 | 100.51 | 22,582,386 | +0.53(+0.53%) |
Jan 06, 2023 | 97.62 | 100.09 | 97.56 | 99.98 | 28,903,010 | +1.81(+1.84%) |
Jan 05, 2023 | 96.83 | 98.18 | 96.75 | 98.17 | 15,527,313 | +0.41(+0.42%) |
Jan 04, 2023 | 98.12 | 98.36 | 97.16 | 97.76 | 22,800,344 | +1.32(+1.37%) |
Jan 03, 2023 | 97.15 | 97.28 | 95.85 | 96.44 | 26,622,052 | +1.81(+1.91%) |
Dec 30, 2022 | 94.93 | 95.58 | 94.46 | 94.64 | 21,892,790 | -1.06(-1.11%) |
Dec 29, 2022 | 94.92 | 96.00 | 94.86 | 95.70 | 17,450,246 | +1.07(+1.14%) |
Dec 28, 2022 | 95.67 | 95.80 | 94.44 | 94.63 | 18,200,772 | -0.56(-0.59%) |
Dec 27, 2022 | 95.52 | 96.07 | 95.06 | 95.19 | 27,834,526 | -1.92(-1.98%) |
Dec 23, 2022 | 97.51 | 97.73 | 96.98 | 97.11 | 16,210,430 | -1.44(-1.47%) |
Dec 22, 2022 | 98.54 | 98.97 | 98.27 | 98.55 | 11,906,148 | -0.02(-0.02%) |
Dec 21, 2022 | 99.13 | 99.24 | 97.87 | 98.57 | 16,711,481 | +0.25(+0.25%) |
Dec 20, 2022 | 98.27 | 98.68 | 98.00 | 98.33 | 30,284,686 | -1.78(-1.78%) |
Dec 19, 2022 | 100.60 | 100.61 | 99.79 | 100.10 | 27,478,732 | -1.71(-1.68%) |
Dec 16, 2022 | 101.33 | 102.50 | 101.05 | 101.81 | 21,922,484 | -1.15(-1.12%) |
Dec 15, 2022 | 103.03 | 103.72 | 102.81 | 102.96 | 21,299,420 | +0.40(+0.39%) |
Dec 14, 2022 | 102.09 | 102.72 | 101.36 | 102.56 | 20,572,712 | +0.44(+0.43%) |
Dec 13, 2022 | 103.40 | 103.44 | 101.89 | 102.13 | 25,145,724 | +0.98(+0.97%) |
Dec 12, 2022 | 102.28 | 102.52 | 100.76 | 101.15 | 17,815,530 | +0.32(+0.32%) |
Dec 09, 2022 | 102.36 | 102.57 | 100.77 | 100.83 | 27,283,874 | -2.69(-2.60%) |
Dec 08, 2022 | 103.08 | 103.79 | 102.86 | 103.52 | 14,099,892 | -0.28(-0.27%) |
Dec 07, 2022 | 102.76 | 104.00 | 102.60 | 103.81 | 32,195,542 | +2.39(+2.36%) |
Dec 06, 2022 | 100.99 | 101.83 | 100.70 | 101.42 | 22,932,344 | +1.29(+1.29%) |
Dec 05, 2022 | 100.36 | 100.51 | 99.47 | 100.13 | 21,249,090 | -1.42(-1.40%) |
Dec 02, 2022 | 99.85 | 101.56 | 99.19 | 101.55 | 25,815,232 | +1.26(+1.26%) |
Dec 01, 2022 | 97.81 | 100.33 | 97.77 | 100.29 | 56,024,728 | +3.10(+3.19%) |
Nov 30, 2022 | 96.12 | 97.18 | 95.90 | 97.18 | 22,792,448 | +0.71(+0.74%) |
Nov 29, 2022 | 96.63 | 97.40 | 96.41 | 96.47 | 17,518,942 | -1.14(-1.17%) |
Nov 28, 2022 | 98.02 | 98.20 | 97.14 | 97.62 | 15,394,366 | +0.27(+0.28%) |
Nov 25, 2022 | 97.07 | 97.37 | 96.90 | 97.34 | 10,027,520 | -0.33(-0.34%) |
Nov 23, 2022 | 96.63 | 97.68 | 96.57 | 97.68 | 24,560,722 | +1.67(+1.74%) |
Nov 22, 2022 | 95.22 | 96.13 | 95.10 | 96.00 | 19,133,164 | +1.34(+1.42%) |
Nov 21, 2022 | 95.25 | 95.37 | 94.41 | 94.66 | 16,418,514 | +0.40(+0.42%) |
Nov 18, 2022 | 95.17 | 95.44 | 94.17 | 94.26 | 15,880,214 | -0.65(-0.69%) |
Nov 17, 2022 | 94.79 | 95.14 | 94.39 | 94.91 | 25,928,952 | -1.01(-1.06%) |
Nov 16, 2022 | 94.62 | 95.97 | 94.35 | 95.92 | 30,091,782 | +2.05(+2.19%) |
Nov 15, 2022 | 92.95 | 93.94 | 92.81 | 93.87 | 28,128,004 | +1.49(+1.62%) |
Nov 14, 2022 | 92.62 | 92.69 | 91.85 | 92.38 | 14,550,187 | -0.23(-0.25%) |
Nov 11, 2022 | 92.30 | 93.06 | 92.27 | 92.60 | 16,853,334 | -0.34(-0.37%) |
Nov 10, 2022 | 91.50 | 93.12 | 91.42 | 92.95 | 47,951,924 | +3.44(+3.85%) |
Nov 09, 2022 | 88.75 | 89.89 | 88.63 | 89.50 | 16,520,249 | +0.29(+0.33%) |
Nov 08, 2022 | 88.74 | 89.83 | 88.71 | 89.21 | 21,516,196 | +0.96(+1.09%) |
Nov 07, 2022 | 89.68 | 89.74 | 88.21 | 88.24 | 15,344,023 | -0.89(-1.00%) |
Nov 04, 2022 | 89.97 | 90.49 | 89.13 | 89.13 | 24,906,160 | -1.52(-1.68%) |
Nov 03, 2022 | 90.03 | 91.18 | 89.96 | 90.66 | 30,746,336 | -0.49(-0.54%) |
Nov 02, 2022 | 91.68 | 92.36 | 90.78 | 91.15 | 26,417,562 | -0.40(-0.43%) |
Nov 01, 2022 | 92.12 | 92.16 | 91.02 | 91.55 | 18,587,018 | +0.85(+0.93%) |
Oct 31, 2022 | 90.93 | 91.18 | 89.68 | 90.70 | 25,356,972 | -0.65(-0.71%) |
Oct 28, 2022 | 91.41 | 92.13 | 90.98 | 91.35 | 24,329,958 | -0.63(-0.69%) |
Oct 27, 2022 | 91.52 | 92.39 | 90.80 | 91.98 | 22,003,068 | +0.95(+1.05%) |
Oct 26, 2022 | 90.38 | 91.25 | 90.37 | 91.03 | 26,346,746 | +1.29(+1.44%) |
Oct 25, 2022 | 89.25 | 89.86 | 89.12 | 89.74 | 33,070,632 | +2.54(+2.91%) |
Oct 24, 2022 | 87.59 | 88.28 | 86.68 | 87.20 | 33,941,552 | -0.73(-0.83%) |
Oct 21, 2022 | 87.78 | 88.64 | 87.06 | 87.92 | 49,042,000 | -1.61(-1.80%) |
Oct 20, 2022 | 90.53 | 90.91 | 89.40 | 89.54 | 26,946,610 | -1.56(-1.71%) |
Oct 19, 2022 | 91.72 | 91.93 | 90.90 | 91.09 | 26,956,044 | -1.69(-1.82%) |
Oct 18, 2022 | 92.43 | 92.92 | 91.42 | 92.78 | 17,939,944 | +0.22(+0.23%) |
Oct 17, 2022 | 93.70 | 94.05 | 92.42 | 92.57 | 20,083,948 | -0.45(-0.49%) |
Oct 14, 2022 | 94.55 | 94.55 | 92.72 | 93.02 | 19,850,772 | -0.77(-0.83%) |
Oct 13, 2022 | 92.82 | 94.73 | 92.80 | 93.79 | 32,099,784 | -0.91(-0.96%) |
Oct 12, 2022 | 93.69 | 94.87 | 93.60 | 94.70 | 23,320,026 | +0.46(+0.49%) |
Oct 11, 2022 | 94.12 | 95.22 | 93.42 | 94.24 | 35,224,364 | +0.42(+0.44%) |
Oct 10, 2022 | 94.84 | 94.85 | 93.23 | 93.82 | 16,586,734 | -1.48(-1.55%) |
Oct 07, 2022 | 95.13 | 95.90 | 94.81 | 95.30 | 15,698,847 | -0.93(-0.97%) |
Oct 06, 2022 | 96.81 | 97.05 | 95.81 | 96.24 | 14,798,154 | -0.54(-0.56%) |
Oct 05, 2022 | 96.94 | 97.05 | 95.86 | 96.78 | 21,744,248 | -0.93(-0.96%) |
Oct 04, 2022 | 98.28 | 98.76 | 97.48 | 97.71 | 14,610,276 | -0.27(-0.28%) |
Oct 03, 2022 | 98.00 | 98.79 | 97.34 | 97.98 | 28,812,204 | +1.53(+1.59%) |
Sep 30, 2022 | 98.16 | 98.72 | 96.24 | 96.45 | 28,133,274 | -1.26(-1.29%) |
Sep 29, 2022 | 96.87 | 98.12 | 96.78 | 97.71 | 20,311,542 | -0.51(-0.52%) |
Sep 28, 2022 | 97.09 | 98.33 | 96.48 | 98.22 | 41,719,196 | +3.18(+3.35%) |
Sep 27, 2022 | 96.70 | 96.95 | 94.99 | 95.04 | 36,758,824 | -2.57(-2.63%) |
Sep 26, 2022 | 99.19 | 99.24 | 97.18 | 97.61 | 26,649,136 | -1.90(-1.91%) |
Sep 23, 2022 | 99.17 | 100.19 | 98.44 | 99.51 | 24,475,574 | +0.40(+0.41%) |
Sep 22, 2022 | 99.59 | 99.75 | 98.60 | 99.11 | 30,829,130 | -2.60(-2.56%) |
Sep 21, 2022 | 100.45 | 101.71 | 99.76 | 101.70 | 24,565,082 | +1.68(+1.68%) |
Sep 20, 2022 | 99.50 | 100.58 | 99.23 | 100.03 | 21,450,268 | -1.01(-1.00%) |
Sep 19, 2022 | 100.70 | 101.51 | 100.55 | 101.03 | 11,772,974 | +0.23(+0.23%) |
Sep 16, 2022 | 100.76 | 101.72 | 100.51 | 100.80 | 20,079,762 | -0.85(-0.83%) |
Sep 15, 2022 | 101.53 | 101.85 | 101.28 | 101.65 | 10,896,292 | -0.07(-0.06%) |
Sep 14, 2022 | 101.05 | 101.87 | 100.84 | 101.71 | 13,887,412 | +0.35(+0.34%) |
Sep 13, 2022 | 100.32 | 101.43 | 100.02 | 101.36 | 23,531,982 | +0.24(+0.23%) |
Sep 12, 2022 | 102.27 | 102.51 | 100.66 | 101.13 | 15,724,978 | -0.84(-0.82%) |
Sep 09, 2022 | 101.99 | 102.42 | 101.33 | 101.97 | 13,309,237 | +0.23(+0.22%) |
Sep 08, 2022 | 102.47 | 103.11 | 101.72 | 101.74 | 15,564,914 | -1.06(-1.03%) |
Sep 07, 2022 | 101.98 | 103.07 | 101.87 | 102.80 | 18,109,662 | +1.60(+1.58%) |
Sep 06, 2022 | 102.52 | 102.59 | 101.13 | 101.19 | 26,180,900 | -2.57(-2.48%) |
Sep 02, 2022 | 103.26 | 104.08 | 103.06 | 103.77 | 13,841,000 | +0.58(+0.57%) |
Sep 01, 2022 | 103.44 | 103.79 | 102.56 | 103.18 | 23,893,836 | -1.92(-1.83%) |
Aug 31, 2022 | 105.87 | 106.48 | 104.82 | 105.11 | 14,497,778 | -1.01(-0.96%) |
Aug 30, 2022 | 105.80 | 106.64 | 105.42 | 106.12 | 15,270,470 | +0.26(+0.25%) |
Aug 29, 2022 | 106.10 | 106.17 | 105.34 | 105.86 | 15,197,741 | -0.88(-0.83%) |
Aug 26, 2022 | 105.50 | 107.09 | 105.23 | 106.74 | 19,973,892 | +0.80(+0.75%) |
Aug 25, 2022 | 104.58 | 106.24 | 104.27 | 105.94 | 22,801,022 | +1.46(+1.39%) |
Aug 24, 2022 | 104.74 | 105.10 | 104.15 | 104.49 | 14,871,754 | -0.77(-0.73%) |
Aug 23, 2022 | 105.40 | 106.61 | 104.97 | 105.26 | 18,976,190 | -0.58(-0.55%) |
Aug 22, 2022 | 106.03 | 106.12 | 105.34 | 105.84 | 11,130,853 | -0.36(-0.34%) |
Aug 19, 2022 | 106.37 | 106.47 | 105.91 | 106.20 | 17,383,460 | -1.74(-1.61%) |
Aug 18, 2022 | 108.01 | 108.64 | 107.65 | 107.93 | 11,427,122 | +0.16(+0.15%) |
Aug 17, 2022 | 108.09 | 108.13 | 107.39 | 107.77 | 15,041,599 | -1.14(-1.04%) |
Aug 16, 2022 | 108.27 | 109.00 | 107.32 | 108.91 | 11,853,541 | +0.45(+0.42%) |
Aug 15, 2022 | 109.29 | 109.68 | 108.46 | 108.46 | 9,613,156 | -0.09(-0.09%) |
Aug 12, 2022 | 108.13 | 108.57 | 107.50 | 108.55 | 12,963,326 | +1.09(+1.01%) |
Aug 11, 2022 | 109.79 | 109.97 | 107.18 | 107.46 | 21,987,982 | -2.56(-2.33%) |
Aug 10, 2022 | 110.60 | 111.71 | 109.66 | 110.03 | 15,872,518 | -0.72(-0.65%) |
Aug 09, 2022 | 110.60 | 111.19 | 110.35 | 110.75 | 8,752,237 | -0.43(-0.39%) |
Aug 08, 2022 | 110.52 | 111.35 | 110.44 | 111.18 | 18,604,378 | +1.77(+1.61%) |
Aug 05, 2022 | 109.98 | 110.02 | 108.87 | 109.42 | 20,749,016 | -2.67(-2.38%) |
Aug 04, 2022 | 111.78 | 112.31 | 111.36 | 112.09 | 11,707,515 | -0.04(-0.03%) |
Aug 03, 2022 | 110.08 | 112.25 | 109.29 | 112.12 | 17,806,954 | +1.74(+1.57%) |
Aug 02, 2022 | 112.88 | 113.38 | 110.18 | 110.39 | 19,046,814 | -2.39(-2.12%) |
Aug 01, 2022 | 111.09 | 112.83 | 110.93 | 112.77 | 19,128,368 | +2.65(+2.41%) |
Jul 29, 2022 | 110.37 | 111.88 | 110.03 | 110.12 | 17,761,612 | -0.30(-0.27%) |
Jul 28, 2022 | 110.69 | 111.52 | 110.02 | 110.42 | 17,750,020 | +0.87(+0.80%) |
Jul 27, 2022 | 110.66 | 111.11 | 109.44 | 109.55 | 16,763,683 | -0.62(-0.56%) |
Jul 26, 2022 | 111.46 | 111.82 | 110.09 | 110.17 | 14,433,484 | +0.09(+0.08%) |
Jul 25, 2022 | 109.44 | 110.22 | 109.22 | 110.08 | 26,515,428 | -1.09(-0.98%) |
Jul 22, 2022 | 110.93 | 111.84 | 110.63 | 111.17 | 18,891,792 | +1.84(+1.68%) |
Jul 21, 2022 | 108.02 | 109.45 | 107.85 | 109.33 | 15,727,938 | +1.86(+1.73%) |
Jul 20, 2022 | 108.29 | 108.36 | 106.95 | 107.47 | 9,722,279 | +0.28(+0.26%) |
Jul 19, 2022 | 107.76 | 107.98 | 106.58 | 107.19 | 9,891,998 | -0.58(-0.54%) |
Jul 18, 2022 | 108.08 | 108.14 | 107.07 | 107.78 | 16,882,750 | -1.13(-1.04%) |
Jul 15, 2022 | 108.63 | 109.55 | 108.40 | 108.91 | 17,086,500 | +0.61(+0.56%) |
Jul 14, 2022 | 107.92 | 108.93 | 107.34 | 108.30 | 16,705,146 | -0.89(-0.82%) |
Jul 13, 2022 | 106.69 | 109.39 | 106.39 | 109.19 | 21,930,770 | +1.24(+1.15%) |
Jul 12, 2022 | 108.32 | 108.99 | 107.81 | 107.95 | 19,776,662 | +0.64(+0.59%) |
Jul 11, 2022 | 106.71 | 107.64 | 106.62 | 107.32 | 14,557,052 | +1.82(+1.72%) |
Jul 08, 2022 | 106.43 | 106.43 | 105.08 | 105.50 | 16,337,046 | -1.18(-1.11%) |
Jul 07, 2022 | 107.94 | 108.00 | 106.44 | 106.68 | 13,948,881 | -0.95(-0.88%) |
Jul 06, 2022 | 110.08 | 110.22 | 107.62 | 107.62 | 21,545,434 | -1.84(-1.68%) |
Jul 05, 2022 | 109.61 | 110.42 | 108.94 | 109.46 | 17,805,674 | +0.85(+0.79%) |
Jul 01, 2022 | 108.69 | 110.27 | 108.05 | 108.61 | 23,398,330 | +1.10(+1.03%) |
Jun 30, 2022 | 107.50 | 108.35 | 107.39 | 107.51 | 27,569,096 | +0.94(+0.88%) |
Jun 29, 2022 | 105.18 | 106.60 | 104.98 | 106.57 | 13,808,019 | +1.64(+1.56%) |
Jun 28, 2022 | 104.16 | 104.99 | 103.76 | 104.93 | 14,646,932 | +0.49(+0.47%) |
Jun 27, 2022 | 104.09 | 105.03 | 104.03 | 104.45 | 12,878,486 | -0.90(-0.85%) |
Jun 24, 2022 | 106.19 | 106.85 | 105.29 | 105.34 | 19,405,256 | -1.48(-1.38%) |
Jun 23, 2022 | 106.60 | 107.78 | 106.22 | 106.82 | 22,082,554 | +0.87(+0.82%) |
Jun 22, 2022 | 105.47 | 106.05 | 105.18 | 105.95 | 25,324,026 | +2.84(+2.75%) |
Jun 21, 2022 | 103.03 | 103.90 | 102.77 | 103.12 | 18,869,860 | -1.78(-1.70%) |
Jun 17, 2022 | 104.83 | 105.60 | 103.85 | 104.89 | 23,153,068 | +0.34(+0.32%) |
Jun 16, 2022 | 101.50 | 104.56 | 101.18 | 104.56 | 27,846,122 | +0.82(+0.79%) |
Jun 15, 2022 | 103.02 | 103.88 | 102.04 | 103.73 | 26,924,982 | +1.90(+1.87%) |
Jun 14, 2022 | 103.44 | 103.87 | 101.63 | 101.83 | 23,361,726 | -1.30(-1.26%) |
Jun 13, 2022 | 104.34 | 104.51 | 102.24 | 103.14 | 39,499,912 | -3.34(-3.14%) |
Jun 10, 2022 | 107.03 | 107.26 | 105.72 | 106.48 | 23,418,756 | -0.66(-0.62%) |
Jun 09, 2022 | 106.53 | 107.36 | 106.39 | 107.14 | 16,591,146 | +0.36(+0.33%) |
Jun 08, 2022 | 107.33 | 107.75 | 106.77 | 106.79 | 12,261,924 | -0.95(-0.89%) |
Jun 07, 2022 | 107.26 | 108.35 | 107.23 | 107.74 | 15,256,673 | +1.15(+1.08%) |
Jun 06, 2022 | 107.77 | 108.11 | 106.51 | 106.59 | 22,234,404 | -2.00(-1.84%) |
Jun 03, 2022 | 107.71 | 108.62 | 107.51 | 108.59 | 16,380,518 | -0.23(-0.22%) |
Jun 02, 2022 | 109.15 | 109.23 | 108.06 | 108.83 | 10,505,285 | +0.06(+0.05%) |