Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.050 | 1.060 | 1.010 | 1.040 | 50,992 | +0.01(+0.97%) |
May 21, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 50,068 | -0.05(-4.63%) |
May 20, 2024 | 1.050 | 1.100 | 1.030 | 1.080 | 153,411 | +0.05(+4.85%) |
May 17, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 48,156 | -0.01(-0.96%) |
May 16, 2024 | 1.020 | 1.060 | 1.000 | 1.040 | 103,806 | +0.01(+0.97%) |
May 15, 2024 | 1.000 | 1.100 | 0.9950 | 1.030 | 362,550 | +0.04(+4.04%) |
May 14, 2024 | 0.9600 | 0.9999 | 0.9200 | 0.9900 | 248,343 | +0.04(+4.10%) |
May 13, 2024 | 0.9400 | 0.9510 | 0.9000 | 0.9510 | 82,095 | +0.03(+2.92%) |
May 10, 2024 | 0.9750 | 0.9750 | 0.8995 | 0.9240 | 149,252 | -0.06(-6.30%) |
May 09, 2024 | 0.8800 | 0.9861 | 0.8500 | 0.9861 | 511,529 | +0.03(+2.72%) |
May 08, 2024 | 0.9500 | 0.9900 | 0.8900 | 0.9600 | 305,930 | +0.05(+5.49%) |
May 07, 2024 | 0.9500 | 0.9600 | 0.8999 | 0.9100 | 192,633 | -0.04(-4.21%) |
May 06, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9500 | 217,297 | -0.08(-7.77%) |
May 03, 2024 | 0.9500 | 1.170 | 0.9500 | 1.030 | 1,110,523 | +0.08(+8.38%) |
May 02, 2024 | 0.9300 | 0.9611 | 0.9300 | 0.9504 | 88,172 | +0.02(+2.07%) |
May 01, 2024 | 0.9800 | 1.020 | 0.9305 | 0.9311 | 384,468 | -0.14(-12.98%) |
Apr 30, 2024 | 1.050 | 1.090 | 1.026 | 1.070 | 73,532 | +0.03(+2.88%) |
Apr 29, 2024 | 0.9900 | 1.060 | 0.9900 | 1.040 | 111,842 | +0.04(+4.00%) |
Apr 26, 2024 | 0.9881 | 1.026 | 0.9801 | 1.000 | 139,374 | +0.01(+1.20%) |
Apr 25, 2024 | 0.9800 | 1.020 | 0.9800 | 0.9881 | 72,917 | -0.01(-1.19%) |
Apr 24, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 116,992 | +0.00(+0.00%) |
Apr 23, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 127,132 | -0.03(-2.91%) |
Apr 22, 2024 | 1.070 | 1.120 | 1.012 | 1.030 | 292,176 | -0.07(-6.36%) |
Apr 19, 2024 | 1.150 | 1.190 | 1.100 | 1.100 | 275,808 | -0.05(-4.35%) |
Apr 18, 2024 | 1.100 | 1.290 | 1.090 | 1.150 | 578,990 | +0.03(+2.68%) |
Apr 17, 2024 | 1.110 | 1.210 | 1.050 | 1.120 | 550,727 | -0.03(-2.61%) |
Apr 16, 2024 | 1.280 | 1.300 | 1.100 | 1.150 | 1,932,560 | -0.20(-14.81%) |
Apr 15, 2024 | 1.660 | 1.740 | 1.200 | 1.350 | 53,730,172 | +0.34(+33.65%) |
Apr 12, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 53,109 | -0.02(-1.94%) |
Apr 11, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 11,030 | +0.00(+0.01%) |
Apr 10, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 13,481 | -0.02(-1.71%) |
Apr 09, 2024 | 1.040 | 1.050 | 1.030 | 1.048 | 23,191 | +0.01(+0.76%) |
Apr 08, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 24,940 | +0.02(+1.96%) |
Apr 05, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 36,948 | -0.03(-2.86%) |
Apr 04, 2024 | 1.010 | 1.057 | 1.010 | 1.050 | 29,863 | +0.02(+1.93%) |
Apr 03, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 25,850 | +0.00(+0.01%) |
Apr 02, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 27,220 | +0.00(+0.00%) |
Apr 01, 2024 | 1.030 | 1.030 | 1.010 | 1.030 | 26,329 | +0.00(+0.00%) |
Mar 28, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 43,870 | +0.02(+1.98%) |
Mar 27, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 65,959 | -0.04(-3.81%) |
Mar 26, 2024 | 1.010 | 1.090 | 0.9900 | 1.050 | 160,397 | +0.02(+1.94%) |
Mar 25, 2024 | 1.000 | 1.200 | 1.000 | 1.030 | 858,444 | +0.01(+0.98%) |
Mar 22, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 65,597 | -0.01(-0.97%) |
Mar 21, 2024 | 1.040 | 1.043 | 1.020 | 1.030 | 44,836 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.100 | 1.000 | 1.030 | 95,844 | -0.02(-1.90%) |
Mar 19, 2024 | 1.110 | 1.120 | 1.050 | 1.050 | 97,555 | -0.06(-5.41%) |
Mar 18, 2024 | 1.080 | 1.240 | 1.050 | 1.110 | 854,805 | +0.06(+5.71%) |
Mar 15, 2024 | 1.040 | 1.090 | 1.000 | 1.050 | 235,909 | +0.06(+6.06%) |
Mar 14, 2024 | 1.010 | 1.030 | 0.9900 | 0.9900 | 48,623 | -0.02(-1.98%) |
Mar 13, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 12,691 | +0.00(+0.00%) |
Mar 12, 2024 | 0.9900 | 1.030 | 0.9900 | 1.010 | 20,140 | -0.00(-0.01%) |
Mar 11, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 20,051 | -0.01(-0.97%) |
Mar 08, 2024 | 1.000 | 1.050 | 0.9906 | 1.020 | 69,310 | +0.01(+0.99%) |
Mar 07, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 32,354 | -0.01(-0.98%) |
Mar 06, 2024 | 1.010 | 1.040 | 0.9900 | 1.020 | 60,617 | -0.01(-0.97%) |
Mar 05, 2024 | 1.010 | 1.030 | 0.9810 | 1.030 | 47,365 | +0.00(+0.00%) |
Mar 04, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 31,051 | +0.01(+0.98%) |
Mar 01, 2024 | 1.020 | 1.044 | 1.010 | 1.020 | 34,085 | +0.00(+0.00%) |
Feb 29, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 51,960 | +0.01(+0.99%) |
Feb 28, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 30,223 | +0.03(+3.06%) |
Feb 27, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 61,029 | -0.01(-0.61%) |
Feb 26, 2024 | 1.000 | 1.020 | 0.9800 | 0.9860 | 56,482 | -0.01(-1.41%) |
Feb 23, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 45,756 | -0.01(-0.98%) |
Feb 22, 2024 | 1.010 | 1.080 | 1.000 | 1.010 | 265,680 | +0.01(+1.00%) |
Feb 21, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 40,935 | -0.03(-2.81%) |
Feb 20, 2024 | 1.010 | 1.030 | 1.010 | 1.029 | 37,569 | +0.01(+0.87%) |
Feb 16, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 34,108 | +0.00(+0.00%) |
Feb 15, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 62,177 | -0.04(-3.77%) |
Feb 14, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 61,849 | +0.05(+4.95%) |
Feb 13, 2024 | 1.030 | 1.091 | 0.9638 | 1.010 | 241,764 | -0.11(-9.82%) |
Feb 12, 2024 | 0.9100 | 1.170 | 0.9060 | 1.120 | 1,084,204 | +0.22(+24.44%) |
Feb 09, 2024 | 1.040 | 1.040 | 0.8911 | 0.9000 | 83,349 | -0.10(-10.00%) |
Feb 08, 2024 | 0.9400 | 1.010 | 0.9400 | 1.000 | 40,557 | +0.03(+3.09%) |
Feb 07, 2024 | 1.040 | 1.040 | 0.9500 | 0.9700 | 104,533 | -0.06(-6.28%) |
Feb 06, 2024 | 1.010 | 1.040 | 1.010 | 1.035 | 25,491 | +0.01(+1.47%) |
Feb 05, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 44,646 | -0.01(-0.97%) |
Feb 02, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 45,061 | -0.01(-0.96%) |
Feb 01, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 38,838 | +0.02(+1.96%) |
Jan 31, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 21,111 | -0.01(-0.97%) |
Jan 30, 2024 | 1.040 | 1.080 | 1.020 | 1.030 | 26,790 | -0.04(-3.74%) |
Jan 29, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 46,485 | +0.05(+4.89%) |
Jan 26, 2024 | 1.020 | 1.042 | 1.010 | 1.020 | 34,425 | +0.01(+1.00%) |
Jan 25, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 142,823 | -0.02(-1.94%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 36,583 | +0.01(+0.98%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 39,255 | +0.00(+0.00%) |
Jan 22, 2024 | 1.020 | 1.050 | 1.000 | 1.020 | 61,686 | +0.02(+2.00%) |
Jan 19, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 85,795 | -0.04(-3.85%) |
Jan 18, 2024 | 1.070 | 1.071 | 1.010 | 1.040 | 106,529 | -0.03(-3.26%) |
Jan 17, 2024 | 1.070 | 1.080 | 1.060 | 1.075 | 35,917 | +0.00(+0.47%) |
Jan 16, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 52,174 | +0.01(+0.94%) |
Jan 12, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 38,173 | -0.03(-2.75%) |
Jan 11, 2024 | 1.110 | 1.120 | 1.060 | 1.090 | 105,036 | -0.02(-1.80%) |
Jan 10, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 97,467 | -0.03(-2.63%) |
Jan 09, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 397,899 | +0.02(+1.79%) |
Jan 08, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 52,308 | -0.01(-0.88%) |
Jan 05, 2024 | 1.120 | 1.150 | 1.100 | 1.130 | 63,391 | +0.00(+0.44%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.100 | 1.125 | 173,457 | -0.04(-3.85%) |
Jan 03, 2024 | 1.120 | 1.270 | 1.110 | 1.170 | 569,048 | +0.05(+4.46%) |
Jan 02, 2024 | 1.100 | 1.150 | 1.090 | 1.120 | 68,862 | +0.01(+0.90%) |
Dec 29, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 102,592 | -0.02(-1.77%) |
Dec 28, 2023 | 1.130 | 1.160 | 1.130 | 1.130 | 96,330 | -0.02(-1.74%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 104,719 | +0.01(+0.88%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.090 | 1.140 | 148,548 | +0.04(+3.64%) |
Dec 22, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 80,380 | -0.01(-0.90%) |
Dec 21, 2023 | 1.150 | 1.150 | 1.050 | 1.110 | 121,810 | +0.02(+1.83%) |
Dec 20, 2023 | 1.150 | 1.150 | 1.050 | 1.090 | 228,415 | -0.05(-4.39%) |
Dec 19, 2023 | 1.140 | 1.189 | 1.120 | 1.140 | 235,391 | -0.05(-4.20%) |
Dec 18, 2023 | 1.250 | 1.390 | 1.170 | 1.190 | 1,453,428 | +0.08(+7.21%) |
Dec 15, 2023 | 1.130 | 1.170 | 1.100 | 1.110 | 100,459 | -0.02(-1.77%) |
Dec 14, 2023 | 1.170 | 1.187 | 1.100 | 1.130 | 151,320 | -0.04(-3.42%) |
Dec 13, 2023 | 1.200 | 1.230 | 1.091 | 1.170 | 527,482 | +0.06(+5.41%) |
Dec 12, 2023 | 1.080 | 1.130 | 1.070 | 1.110 | 98,962 | +0.03(+2.78%) |
Dec 11, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 140,424 | -0.03(-2.70%) |
Dec 08, 2023 | 1.170 | 1.220 | 1.100 | 1.110 | 304,210 | -0.10(-8.26%) |
Dec 07, 2023 | 1.190 | 1.340 | 1.150 | 1.210 | 1,255,122 | +0.08(+7.32%) |
Dec 06, 2023 | 1.190 | 1.200 | 1.100 | 1.127 | 252,549 | -0.07(-6.04%) |
Dec 05, 2023 | 1.210 | 1.260 | 1.160 | 1.200 | 245,118 | +0.00(+0.00%) |
Dec 04, 2023 | 1.250 | 1.265 | 1.141 | 1.200 | 205,829 | -0.05(-4.00%) |
Dec 01, 2023 | 1.150 | 1.390 | 1.130 | 1.250 | 756,946 | +0.08(+6.84%) |
Nov 30, 2023 | 1.190 | 1.260 | 1.170 | 1.170 | 64,934 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.190 | 1.160 | 1.170 | 30,006 | -0.01(-0.85%) |
Nov 28, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 28,024 | +0.00(+0.00%) |
Nov 27, 2023 | 1.180 | 1.249 | 1.150 | 1.180 | 57,542 | +0.00(+0.00%) |
Nov 24, 2023 | 1.220 | 1.230 | 1.160 | 1.180 | 35,919 | -0.04(-3.28%) |
Nov 22, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 119,836 | -0.04(-3.17%) |
Nov 21, 2023 | 1.290 | 1.292 | 1.250 | 1.260 | 57,762 | -0.02(-1.56%) |
Nov 20, 2023 | 1.350 | 1.360 | 1.250 | 1.280 | 187,987 | -0.11(-7.91%) |
Nov 17, 2023 | 1.450 | 1.650 | 1.360 | 1.390 | 1,060,390 | +0.02(+1.46%) |
Nov 16, 2023 | 1.510 | 1.510 | 1.330 | 1.370 | 127,068 | -0.15(-9.87%) |
Nov 15, 2023 | 1.510 | 1.680 | 1.475 | 1.520 | 592,341 | +0.04(+2.70%) |
Nov 14, 2023 | 1.510 | 1.620 | 1.400 | 1.480 | 364,428 | +0.05(+3.50%) |
Nov 13, 2023 | 1.350 | 1.440 | 1.260 | 1.430 | 106,587 | +0.08(+5.93%) |
Nov 10, 2023 | 1.430 | 1.529 | 1.310 | 1.350 | 77,575 | -0.11(-7.53%) |
Nov 09, 2023 | 1.750 | 1.768 | 1.430 | 1.460 | 86,409 | -0.28(-16.09%) |
Nov 08, 2023 | 1.880 | 1.900 | 1.500 | 1.740 | 275,177 | -0.09(-5.18%) |
Nov 07, 2023 | 1.390 | 2.050 | 1.390 | 1.835 | 1,572,608 | +0.42(+29.23%) |
Nov 06, 2023 | 1.710 | 1.750 | 1.370 | 1.420 | 205,668 | -0.28(-16.47%) |
Nov 03, 2023 | 1.420 | 1.710 | 1.400 | 1.700 | 237,697 | +0.33(+24.09%) |
Nov 02, 2023 | 1.280 | 1.390 | 1.270 | 1.370 | 163,618 | +0.12(+9.60%) |
Nov 01, 2023 | 1.100 | 1.300 | 1.100 | 1.250 | 149,014 | +0.19(+17.92%) |
Oct 31, 2023 | 1.050 | 1.080 | 1.050 | 1.060 | 15,761 | +0.01(+0.95%) |
Oct 30, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 11,454 | -0.04(-3.67%) |
Oct 27, 2023 | 1.110 | 1.140 | 1.070 | 1.090 | 10,832 | -0.03(-2.68%) |
Oct 26, 2023 | 1.130 | 1.140 | 1.070 | 1.120 | 21,443 | +0.01(+0.90%) |
Oct 25, 2023 | 1.160 | 1.190 | 1.110 | 1.110 | 30,142 | -0.04(-3.48%) |
Oct 24, 2023 | 1.180 | 1.190 | 1.133 | 1.150 | 19,044 | -0.03(-2.65%) |
Oct 23, 2023 | 1.180 | 1.210 | 1.160 | 1.181 | 20,760 | +0.00(+0.11%) |
Oct 20, 2023 | 1.230 | 1.230 | 1.180 | 1.180 | 14,469 | -0.04(-3.28%) |
Oct 19, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 21,405 | -0.03(-2.70%) |
Oct 18, 2023 | 1.250 | 1.285 | 1.250 | 1.254 | 11,294 | -0.03(-2.05%) |
Oct 17, 2023 | 1.250 | 1.430 | 1.250 | 1.280 | 98,146 | +0.03(+2.40%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.221 | 1.250 | 22,330 | +0.02(+1.63%) |
Oct 13, 2023 | 1.250 | 1.271 | 1.230 | 1.230 | 22,958 | -0.04(-3.53%) |
Oct 12, 2023 | 1.270 | 1.279 | 1.260 | 1.275 | 13,122 | +0.02(+2.00%) |
Oct 11, 2023 | 1.220 | 1.318 | 1.220 | 1.250 | 7,786 | +0.03(+2.46%) |
Oct 10, 2023 | 1.200 | 1.385 | 1.170 | 1.220 | 70,677 | +0.01(+0.91%) |
Oct 09, 2023 | 1.170 | 1.220 | 1.170 | 1.209 | 11,197 | +0.02(+1.60%) |
Oct 06, 2023 | 1.210 | 1.230 | 1.168 | 1.190 | 4,698 | -0.02(-1.65%) |
Oct 05, 2023 | 1.250 | 1.250 | 1.205 | 1.210 | 11,255 | -0.05(-3.97%) |
Oct 04, 2023 | 1.150 | 1.265 | 1.150 | 1.260 | 15,241 | +0.08(+6.78%) |
Oct 03, 2023 | 1.160 | 1.200 | 1.140 | 1.180 | 7,705 | -0.01(-0.84%) |
Oct 02, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 18,210 | -0.06(-4.80%) |
Sep 29, 2023 | 1.270 | 1.272 | 1.190 | 1.250 | 20,233 | -0.02(-1.57%) |
Sep 28, 2023 | 1.310 | 1.310 | 1.230 | 1.270 | 14,244 | -0.02(-1.55%) |
Sep 27, 2023 | 1.350 | 1.351 | 1.290 | 1.290 | 18,698 | -0.05(-3.73%) |
Sep 26, 2023 | 1.370 | 1.380 | 1.300 | 1.340 | 12,570 | -0.04(-2.90%) |
Sep 25, 2023 | 1.330 | 1.401 | 1.380 | 1.380 | 58,096 | +0.05(+3.76%) |
Sep 22, 2023 | 1.480 | 1.480 | 1.290 | 1.330 | 47,222 | -0.09(-6.34%) |
Sep 21, 2023 | 1.460 | 1.465 | 1.400 | 1.420 | 45,805 | -0.08(-5.33%) |
Sep 20, 2023 | 1.490 | 1.640 | 1.430 | 1.500 | 142,054 | +0.02(+1.35%) |
Sep 19, 2023 | 1.320 | 1.630 | 1.260 | 1.480 | 292,609 | +0.16(+12.12%) |
Sep 18, 2023 | 1.340 | 1.360 | 1.270 | 1.320 | 46,307 | -0.01(-0.75%) |
Sep 15, 2023 | 1.240 | 1.380 | 1.240 | 1.330 | 103,100 | +0.07(+5.56%) |
Sep 14, 2023 | 1.120 | 1.290 | 1.120 | 1.260 | 170,062 | +0.15(+13.51%) |
Sep 13, 2023 | 1.090 | 1.110 | 1.080 | 1.110 | 10,162 | +0.04(+3.74%) |
Sep 12, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 12,342 | +0.01(+0.94%) |
Sep 11, 2023 | 1.100 | 1.120 | 1.000 | 1.060 | 85,051 | -0.05(-4.50%) |
Sep 08, 2023 | 1.090 | 1.110 | 1.080 | 1.110 | 10,547 | +0.03(+2.78%) |
Sep 07, 2023 | 1.110 | 1.150 | 1.080 | 1.080 | 47,271 | +0.01(+0.91%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.070 | 1.070 | 10,910 | -0.06(-5.28%) |
Sep 05, 2023 | 1.110 | 1.140 | 1.060 | 1.130 | 71,129 | +0.01(+0.89%) |
Sep 01, 2023 | 1.200 | 1.210 | 1.120 | 1.120 | 27,079 | -0.08(-6.67%) |
Aug 31, 2023 | 1.230 | 1.230 | 1.180 | 1.200 | 11,737 | -0.03(-2.44%) |
Aug 30, 2023 | 1.190 | 1.250 | 1.190 | 1.230 | 28,876 | +0.03(+2.50%) |
Aug 29, 2023 | 1.160 | 1.250 | 1.150 | 1.200 | 26,248 | +0.05(+4.35%) |
Aug 28, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 51,838 | -0.01(-0.43%) |
Aug 25, 2023 | 1.330 | 1.365 | 1.150 | 1.155 | 145,278 | -0.18(-13.16%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.320 | 1.330 | 7,287 | -0.03(-2.21%) |
Aug 23, 2023 | 1.380 | 1.380 | 1.320 | 1.360 | 38,643 | +0.07(+5.43%) |
Aug 22, 2023 | 1.350 | 1.370 | 1.280 | 1.290 | 19,206 | +0.01(+0.84%) |
Aug 21, 2023 | 1.350 | 1.380 | 1.279 | 1.279 | 50,077 | -0.08(-5.93%) |
Aug 18, 2023 | 1.410 | 1.410 | 1.360 | 1.360 | 51,242 | -0.09(-6.21%) |
Aug 17, 2023 | 1.460 | 1.480 | 1.450 | 1.450 | 17,208 | -0.02(-1.36%) |
Aug 16, 2023 | 1.520 | 1.530 | 1.468 | 1.470 | 35,827 | -0.05(-3.29%) |
Aug 15, 2023 | 1.550 | 1.553 | 1.520 | 1.520 | 15,862 | -0.03(-1.94%) |
Aug 14, 2023 | 1.550 | 1.580 | 1.550 | 1.550 | 8,166 | -0.03(-1.90%) |
Aug 11, 2023 | 1.550 | 1.599 | 1.550 | 1.580 | 10,826 | -0.01(-0.63%) |
Aug 10, 2023 | 1.560 | 1.630 | 1.550 | 1.590 | 18,984 | +0.00(+0.00%) |
Aug 09, 2023 | 1.550 | 1.660 | 1.550 | 1.590 | 17,569 | +0.05(+3.25%) |
Aug 08, 2023 | 1.530 | 1.550 | 1.510 | 1.540 | 21,537 | +0.01(+0.65%) |
Aug 07, 2023 | 1.610 | 1.610 | 1.530 | 1.530 | 19,580 | -0.11(-6.71%) |
Aug 04, 2023 | 1.570 | 1.660 | 1.570 | 1.640 | 15,865 | +0.07(+4.46%) |
Aug 03, 2023 | 1.620 | 1.644 | 1.570 | 1.570 | 31,706 | -0.08(-4.85%) |
Aug 02, 2023 | 1.620 | 1.650 | 1.610 | 1.650 | 15,599 | +0.04(+2.48%) |
Aug 01, 2023 | 1.650 | 1.670 | 1.610 | 1.610 | 26,837 | -0.06(-3.59%) |
Jul 31, 2023 | 1.660 | 1.707 | 1.660 | 1.670 | 33,883 | -0.05(-2.91%) |
Jul 28, 2023 | 1.690 | 1.740 | 1.690 | 1.720 | 10,281 | +0.04(+2.38%) |
Jul 27, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 18,446 | +0.01(+0.60%) |
Jul 26, 2023 | 1.750 | 1.760 | 1.630 | 1.670 | 48,869 | -0.08(-4.57%) |
Jul 25, 2023 | 1.740 | 1.779 | 1.740 | 1.750 | 26,135 | -0.00(-0.02%) |
Jul 24, 2023 | 1.870 | 1.890 | 1.740 | 1.750 | 49,437 | -0.14(-7.39%) |
Jul 21, 2023 | 1.960 | 1.960 | 1.890 | 1.890 | 17,953 | -0.01(-0.53%) |
Jul 20, 2023 | 1.760 | 1.960 | 1.760 | 1.900 | 107,984 | +0.13(+7.34%) |
Jul 19, 2023 | 1.730 | 1.770 | 1.730 | 1.770 | 15,102 | +0.04(+2.31%) |
Jul 18, 2023 | 1.710 | 1.740 | 1.700 | 1.730 | 19,091 | +0.03(+1.76%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.700 | 1.700 | 19,388 | -0.03(-1.73%) |
Jul 14, 2023 | 1.800 | 1.830 | 1.730 | 1.730 | 13,730 | -0.05(-2.81%) |
Jul 13, 2023 | 1.780 | 1.835 | 1.780 | 1.780 | 25,148 | -0.03(-1.66%) |
Jul 12, 2023 | 1.820 | 1.820 | 1.740 | 1.810 | 22,161 | +0.05(+2.84%) |
Jul 11, 2023 | 1.770 | 1.785 | 1.730 | 1.760 | 21,546 | +0.03(+1.73%) |
Jul 10, 2023 | 1.730 | 1.790 | 1.720 | 1.730 | 19,865 | +0.01(+0.58%) |
Jul 07, 2023 | 1.730 | 1.730 | 1.690 | 1.720 | 17,989 | +0.01(+0.58%) |
Jul 06, 2023 | 1.730 | 1.740 | 1.700 | 1.710 | 10,582 | -0.02(-1.16%) |
Jul 05, 2023 | 1.670 | 1.735 | 1.670 | 1.730 | 18,761 | +0.01(+0.58%) |
Jul 03, 2023 | 1.620 | 1.724 | 1.620 | 1.720 | 19,070 | +0.03(+1.78%) |
Jun 30, 2023 | 1.690 | 1.750 | 1.640 | 1.690 | 24,934 | -0.03(-1.74%) |
Jun 29, 2023 | 1.670 | 1.779 | 1.670 | 1.720 | 19,108 | +0.06(+3.61%) |
Jun 28, 2023 | 1.610 | 1.700 | 1.610 | 1.660 | 16,302 | -0.01(-0.30%) |
Jun 27, 2023 | 1.710 | 1.716 | 1.665 | 1.665 | 18,570 | -0.05(-2.81%) |
Jun 26, 2023 | 1.770 | 1.770 | 1.700 | 1.713 | 16,289 | -0.04(-2.11%) |
Jun 23, 2023 | 1.730 | 1.790 | 1.720 | 1.750 | 9,322 | +0.02(+1.16%) |
Jun 22, 2023 | 1.810 | 1.810 | 1.730 | 1.730 | 15,820 | -0.08(-4.42%) |
Jun 21, 2023 | 1.840 | 1.840 | 1.790 | 1.810 | 13,007 | +0.00(+0.00%) |
Jun 20, 2023 | 1.810 | 1.850 | 1.775 | 1.810 | 38,545 | +0.02(+0.84%) |
Jun 16, 2023 | 1.810 | 1.850 | 1.790 | 1.795 | 17,940 | -0.02(-0.83%) |
Jun 15, 2023 | 1.930 | 1.930 | 1.810 | 1.810 | 26,545 | -0.13(-6.70%) |
Jun 14, 2023 | 1.900 | 1.948 | 1.870 | 1.940 | 36,227 | +0.14(+7.78%) |
Jun 13, 2023 | 1.790 | 1.820 | 1.780 | 1.800 | 15,710 | +0.04(+1.98%) |
Jun 12, 2023 | 1.820 | 1.820 | 1.760 | 1.765 | 19,229 | +0.02(+1.44%) |
Jun 09, 2023 | 1.690 | 1.821 | 1.690 | 1.740 | 28,555 | +0.00(+0.00%) |
Jun 08, 2023 | 1.710 | 1.750 | 1.660 | 1.740 | 43,839 | +0.03(+1.75%) |
Jun 07, 2023 | 1.630 | 1.730 | 1.630 | 1.710 | 18,215 | +0.03(+1.79%) |
Jun 06, 2023 | 1.650 | 1.700 | 1.640 | 1.680 | 19,657 | -0.01(-0.59%) |
Jun 05, 2023 | 1.680 | 1.720 | 1.630 | 1.690 | 19,332 | -0.03(-1.74%) |
Jun 02, 2023 | 1.640 | 1.770 | 1.640 | 1.720 | 27,980 | +0.08(+4.88%) |