Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.67	12.67	12.50	12.57	71,417	-0.10(-0.81%)
May 27, 2021	12.34	12.74	12.28	12.67	86,548	+0.52(+4.25%)
May 26, 2021	11.79	12.18	11.75	12.16	62,512	+0.35(+2.99%)
May 25, 2021	12.30	12.47	11.80	11.80	70,900	-0.54(-4.39%)
May 24, 2021	12.58	12.64	12.30	12.35	61,556	-0.14(-1.10%)
May 21, 2021	12.35	12.58	12.35	12.48	88,386	+0.15(+1.19%)
May 20, 2021	12.23	12.36	11.96	12.34	84,982	+0.18(+1.49%)
May 19, 2021	11.92	12.20	11.86	12.16	57,092	+0.12(+1.00%)
May 18, 2021	12.12	12.23	11.98	12.04	73,229	-0.09(-0.71%)
May 17, 2021	11.93	12.23	11.80	12.12	66,578	+0.13(+1.08%)
May 14, 2021	11.98	12.05	11.85	11.99	87,549	+0.04(+0.36%)
May 13, 2021	11.40	11.97	11.40	11.95	83,724	+0.54(+4.75%)
May 12, 2021	11.82	11.88	11.39	11.41	53,205	-0.37(-3.14%)
May 11, 2021	11.79	12.04	11.75	11.78	63,857	-0.08(-0.65%)
May 10, 2021	11.90	12.21	11.85	11.86	99,484	+0.01(+0.07%)
May 07, 2021	11.87	12.00	11.76	11.85	69,338	-0.09(-0.79%)
May 06, 2021	11.69	11.97	11.56	11.94	96,405	+0.23(+1.96%)
May 05, 2021	11.90	11.92	11.69	11.71	61,542	-0.20(-1.65%)
May 04, 2021	12.33	12.33	11.82	11.91	45,463	-0.16(-1.34%)
May 03, 2021	11.76	12.14	11.71	12.07	138,886	+0.34(+2.91%)
Apr 30, 2021	11.58	11.83	11.55	11.73	90,747	+0.04(+0.36%)
Apr 29, 2021	11.86	12.00	11.60	11.69	61,727	-0.12(-1.01%)
Apr 28, 2021	11.92	11.95	11.67	11.81	60,513	-0.09(-0.79%)
Apr 27, 2021	11.67	11.90	11.61	11.90	70,332	+0.25(+2.12%)
Apr 26, 2021	12.02	12.12	11.65	11.65	110,661	-0.15(-1.30%)
Apr 23, 2021	11.53	11.99	11.53	11.81	107,770	+0.31(+2.67%)
Apr 22, 2021	11.57	11.81	11.44	11.50	70,442	-0.08(-0.66%)
Apr 21, 2021	11.36	11.61	11.36	11.58	41,797	+0.21(+1.87%)
Apr 20, 2021	11.54	11.54	11.20	11.36	77,688	-0.31(-2.63%)
Apr 19, 2021	11.65	11.87	11.37	11.67	100,764	+0.14(+1.18%)
Apr 16, 2021	11.62	11.68	11.41	11.53	39,210	+0.02(+0.15%)
Apr 15, 2021	11.49	11.53	11.24	11.52	64,374	+0.03(+0.22%)
Apr 14, 2021	11.41	11.70	11.41	11.49	49,757	+0.09(+0.75%)
Apr 13, 2021	11.63	11.63	11.29	11.41	53,954	-0.25(-2.12%)
Apr 12, 2021	12.12	12.12	11.55	11.65	53,821	-0.03(-0.29%)
Apr 09, 2021	11.64	11.76	11.59	11.69	43,554	+0.03(+0.29%)
Apr 08, 2021	11.50	11.67	11.35	11.65	36,954	+0.10(+0.88%)
Apr 07, 2021	11.97	12.07	11.51	11.55	65,604	-0.33(-2.80%)
Apr 06, 2021	11.64	11.93	11.63	11.88	73,519	+0.21(+1.83%)
Apr 05, 2021	12.06	12.06	11.56	11.67	108,135	-0.19(-1.58%)
Apr 01, 2021	11.74	12.01	11.69	11.86	53,532	+0.10(+0.87%)
Mar 31, 2021	12.10	12.28	11.70	11.76	149,785	-0.38(-3.16%)
Mar 30, 2021	11.76	12.26	11.64	12.14	80,373	+0.51(+4.40%)
Mar 29, 2021	11.53	11.76	11.35	11.63	82,699	-0.19(-1.59%)
Mar 26, 2021	11.85	12.13	11.47	11.81	91,099	+0.09(+0.80%)
Mar 25, 2021	11.55	11.80	11.32	11.72	80,371	+0.22(+1.93%)
Mar 24, 2021	12.29	12.56	11.41	11.50	166,030	-0.60(-4.93%)
Mar 23, 2021	13.29	13.29	12.09	12.10	74,192	-0.96(-7.37%)
Mar 22, 2021	12.46	13.14	12.46	13.06	203,036	+0.76(+6.16%)
Mar 19, 2021	12.33	12.64	12.10	12.30	213,662	+0.03(+0.21%)
Mar 18, 2021	12.25	12.53	12.17	12.27	59,434	+0.09(+0.77%)
Mar 17, 2021	12.41	12.41	11.96	12.18	45,431	+0.02(+0.14%)
Mar 16, 2021	12.24	12.24	12.01	12.16	65,698	+0.03(+0.21%)
Mar 15, 2021	13.13	13.29	12.01	12.14	207,118	-1.29(-9.64%)
Mar 12, 2021	13.50	13.62	13.11	13.43	69,851	+0.06(+0.45%)
Mar 11, 2021	13.21	13.37	13.08	13.37	88,951	+0.10(+0.77%)
Mar 10, 2021	12.80	13.36	12.69	13.27	52,933	+0.35(+2.70%)
Mar 09, 2021	13.42	13.44	12.65	12.92	130,400	-0.59(-4.35%)
Mar 08, 2021	12.98	13.76	12.95	13.51	217,436	+0.83(+6.59%)
Mar 05, 2021	12.75	12.75	12.27	12.68	89,691	+0.68(+5.68%)
Mar 04, 2021	12.18	12.61	11.87	11.99	100,811	-0.20(-1.68%)
Mar 03, 2021	12.11	12.35	11.99	12.20	119,514	+0.40(+3.39%)
Mar 02, 2021	12.04	12.04	11.65	11.80	73,186	-0.24(-1.98%)
Mar 01, 2021	11.69	12.17	11.69	12.04	98,093	+0.77(+6.80%)
Feb 26, 2021	11.40	11.69	11.26	11.27	45,784	-0.19(-1.64%)
Feb 25, 2021	12.08	12.13	11.46	11.46	69,663	-0.57(-4.74%)
Feb 24, 2021	11.24	12.05	11.24	12.03	87,146	+0.81(+7.21%)
Feb 23, 2021	11.35	11.58	11.09	11.22	58,476	+0.05(+0.46%)
Feb 22, 2021	11.24	11.27	11.10	11.17	48,129	+0.05(+0.46%)
Feb 19, 2021	10.93	11.19	10.90	11.12	30,992	+0.20(+1.87%)
Feb 18, 2021	11.18	11.20	10.91	10.91	42,529	-0.27(-2.44%)
Feb 17, 2021	11.50	11.50	11.16	11.18	36,247	-0.02(-0.15%)
Feb 16, 2021	10.96	11.24	10.96	11.20	64,430	+0.25(+2.25%)
Feb 12, 2021	10.84	11.07	10.81	10.95	76,190	+0.09(+0.86%)
Feb 11, 2021	11.07	11.07	10.74	10.86	37,613	-0.12(-1.09%)
Feb 10, 2021	11.15	11.15	10.95	10.98	44,357	-0.09(-0.77%)
Feb 09, 2021	10.95	11.11	10.87	11.06	40,660	-0.01(-0.08%)
Feb 08, 2021	10.85	11.19	10.71	11.07	67,254	+0.38(+3.59%)
Feb 05, 2021	10.65	10.73	10.48	10.69	66,681	+0.06(+0.56%)
Feb 04, 2021	10.17	10.63	10.17	10.63	50,412	+0.48(+4.70%)
Feb 03, 2021	10.02	10.28	9.958	10.15	80,304	+0.13(+1.27%)
Feb 02, 2021	9.915	10.15	9.668	10.03	49,247	+0.05(+0.51%)
Feb 01, 2021	9.588	10.24	9.561	9.975	106,817	+0.31(+3.22%)
Jan 29, 2021	9.470	9.731	9.259	9.663	69,141	+0.37(+3.99%)
Jan 28, 2021	9.310	9.369	9.259	9.293	40,437	-0.02(-0.18%)
Jan 27, 2021	9.672	9.806	9.276	9.310	55,786	-0.42(-4.33%)
Jan 26, 2021	10.13	10.13	9.731	9.731	42,636	-0.29(-2.86%)
Jan 25, 2021	10.18	10.19	9.882	10.02	38,498	-0.16(-1.57%)
Jan 22, 2021	9.983	10.26	9.891	10.18	48,114	+0.17(+1.68%)
Jan 21, 2021	9.992	10.19	9.758	10.01	72,595	-0.06(-0.59%)
Jan 20, 2021	10.12	10.13	9.815	10.07	30,775	-0.08(-0.83%)
Jan 19, 2021	10.27	10.39	10.07	10.15	34,952	-0.13(-1.31%)
Jan 15, 2021	10.12	10.34	9.933	10.29	45,025	+0.00(+0.00%)
Jan 14, 2021	10.16	10.30	10.16	10.29	33,789	+0.13(+1.24%)
Jan 13, 2021	10.24	10.30	10.07	10.16	38,686	-0.15(-1.47%)
Jan 12, 2021	9.966	10.45	9.924	10.31	40,965	+0.31(+3.11%)
Jan 11, 2021	9.992	10.05	9.899	10.000	34,434	-0.03(-0.34%)
Jan 08, 2021	10.29	10.29	9.773	10.03	38,847	-0.16(-1.57%)
Jan 07, 2021	9.966	10.26	9.933	10.19	47,843	+0.28(+2.80%)
Jan 06, 2021	9.663	10.29	9.571	9.916	114,502	+0.45(+4.80%)
Jan 05, 2021	9.377	9.621	9.377	9.461	31,054	+0.12(+1.26%)
Jan 04, 2021	9.360	9.537	9.318	9.343	42,600	+0.03(+0.27%)
Dec 31, 2020		9.318	9.318	9.318	18,190	+0.01(+0.09%)
Dec 30, 2020	9.226	9.343	9.175	9.310	18,190	+0.16(+1.75%)
Dec 29, 2020	9.116	9.276	9.099	9.150	42,297	+0.00(+0.00%)
Dec 28, 2020	9.158	9.259	9.049	9.150	30,845	+0.10(+1.12%)
Dec 24, 2020	9.099	9.099	8.864	9.049	18,651	-0.04(-0.46%)
Dec 23, 2020	9.049	9.141	9.007	9.091	33,713	+0.15(+1.69%)
Dec 22, 2020	9.251	9.251	8.822	8.939	34,627	-0.23(-2.48%)
Dec 21, 2020	8.973	9.175	8.847	9.167	33,349	+0.15(+1.68%)
Dec 18, 2020	9.613	9.680	8.969	9.015	133,531	-0.54(-5.64%)
Dec 17, 2020	9.461	9.554	9.435	9.554	18,055	+0.06(+0.62%)
Dec 16, 2020	9.461	9.588	9.432	9.495	30,320	+0.06(+0.62%)
Dec 15, 2020	9.251	9.596	9.251	9.436	37,173	+0.14(+1.54%)
Dec 14, 2020	9.470	9.680	9.293	9.293	48,701	-0.05(-0.54%)
Dec 11, 2020	9.385	9.461	9.226	9.343	21,027	-0.07(-0.72%)
Dec 10, 2020	9.343	9.428	9.259	9.411	25,677	+0.07(+0.72%)
Dec 09, 2020	9.175	9.385	9.175	9.343	31,861	+0.19(+2.02%)
Dec 08, 2020	8.931	9.175	8.931	9.158	38,186	+0.13(+1.40%)
Dec 07, 2020	8.906	9.091	8.729	9.032	24,596	-0.08(-0.83%)
Dec 04, 2020	8.763	9.108	8.763	9.108	35,164	+0.35(+3.94%)
Dec 03, 2020	8.880	8.981	8.712	8.763	18,987	-0.20(-2.25%)
Dec 02, 2020	8.687	8.998	8.687	8.965	20,406	+0.21(+2.40%)
Dec 01, 2020	8.763	8.910	8.620	8.754	36,003	+0.19(+2.26%)
Nov 30, 2020	8.956	9.040	8.544	8.561	32,860	-0.49(-5.40%)
Nov 27, 2020	8.981	9.049	8.763	9.049	19,720	-0.08(-0.92%)
Nov 25, 2020	9.259	9.259	8.998	9.133	38,134	-0.14(-1.54%)
Nov 24, 2020	8.813	9.310	8.813	9.276	48,086	+0.46(+5.25%)
Nov 23, 2020	8.712	8.872	8.670	8.813	45,019	+0.14(+1.65%)
Nov 20, 2020	8.695	8.948	8.620	8.670	40,510	-0.11(-1.25%)
Nov 19, 2020	8.935	8.935	8.704	8.779	32,198	-0.06(-0.67%)
Nov 18, 2020	9.049	9.175	8.763	8.838	42,841	-0.13(-1.50%)
Nov 17, 2020	8.847	9.032	8.817	8.973	20,443	-0.03(-0.37%)
Nov 16, 2020	8.822	9.226	8.788	9.007	81,852	+0.24(+2.69%)
Nov 13, 2020	8.628	8.864	8.598	8.771	26,967	+0.24(+2.86%)
Nov 12, 2020	8.704	8.763	8.350	8.527	17,241	-0.26(-2.97%)
Nov 11, 2020	8.746	8.788	8.510	8.788	27,887	+0.00(+0.00%)
Nov 10, 2020	8.308	8.965	8.118	8.788	59,505	+0.58(+7.08%)
Nov 09, 2020	7.912	8.721	7.912	8.207	101,228	+0.40(+5.18%)
Nov 06, 2020	8.165	8.182	7.795	7.803	37,303	-0.39(-4.73%)
Nov 05, 2020	7.988	8.350	7.959	8.190	40,581	+0.19(+2.42%)
Nov 04, 2020	7.806	8.005	7.681	7.997	33,399	+0.12(+1.47%)
Nov 03, 2020	7.673	7.922	7.598	7.880	77,528	+0.27(+3.60%)
Nov 02, 2020	7.598	7.677	7.524	7.607	34,241	+0.07(+0.88%)
Oct 30, 2020	7.723	7.756	7.524	7.540	49,184	-0.27(-3.40%)
Oct 29, 2020	7.831	7.856	7.640	7.806	25,937	-0.07(-0.95%)
Oct 28, 2020	7.930	8.080	7.822	7.880	48,671	-0.18(-2.26%)
Oct 27, 2020	7.997	8.093	7.930	8.063	39,292	+0.03(+0.41%)
Oct 26, 2020	8.071	8.138	7.963	8.030	62,878	-0.11(-1.33%)
Oct 23, 2020	7.590	8.138	7.582	8.138	69,919	+0.61(+8.16%)
Oct 22, 2020	7.242	7.557	7.146	7.524	57,096	+0.29(+4.01%)
Oct 21, 2020	7.117	7.242	7.018	7.233	17,352	+0.17(+2.35%)
Oct 20, 2020	7.084	7.084	6.976	7.068	11,687	+0.01(+0.12%)
Oct 19, 2020	7.325	7.325	7.001	7.059	24,916	-0.21(-2.85%)
Oct 16, 2020	7.051	7.267	7.051	7.267	37,370	+0.35(+5.04%)
Oct 15, 2020	6.711	6.927	6.686	6.918	17,710	+0.20(+2.96%)
Oct 14, 2020	6.752	6.752	6.636	6.719	21,763	+0.02(+0.25%)
Oct 13, 2020	6.810	6.835	6.678	6.703	22,197	-0.16(-2.30%)
Oct 12, 2020	6.935	6.985	6.827	6.860	23,250	-0.08(-1.19%)
Oct 09, 2020	7.101	7.101	6.810	6.943	17,962	-0.07(-1.06%)
Oct 08, 2020	7.084	7.084	6.893	7.018	19,032	+0.02(+0.24%)
Oct 07, 2020	6.902	7.018	6.827	7.001	36,407	+0.21(+3.05%)
Oct 06, 2020	7.134	7.283	6.769	6.794	54,149	-0.30(-4.21%)
Oct 05, 2020	6.777	7.134	6.721	7.092	45,992	+0.41(+6.21%)
Oct 02, 2020	6.512	6.744	6.495	6.678	24,954	+0.09(+1.39%)
Oct 01, 2020	6.636	6.644	6.483	6.586	32,977	-0.05(-0.75%)
Sep 30, 2020	6.678	6.761	6.537	6.636	21,473	-0.02(-0.25%)
Sep 29, 2020	6.827	6.835	6.537	6.653	30,793	-0.17(-2.43%)
Sep 28, 2020	6.586	6.868	6.578	6.819	37,910	+0.25(+3.79%)
Sep 25, 2020	6.528	6.620	6.512	6.570	27,485	+0.05(+0.76%)
Sep 24, 2020	6.545	6.661	6.412	6.520	45,618	+0.00(+0.00%)
Sep 23, 2020	6.570	6.661	6.470	6.520	64,899	-0.03(-0.51%)
Sep 22, 2020	6.769	6.819	6.545	6.553	37,650	-0.22(-3.30%)
Sep 21, 2020	6.703	6.819	6.703	6.777	81,678	-0.02(-0.37%)
Sep 18, 2020	6.835	6.918	6.744	6.802	83,783	+0.01(+0.12%)
Sep 17, 2020	6.736	6.819	6.719	6.794	24,357	+0.07(+0.99%)
Sep 16, 2020	6.736	6.761	6.678	6.727	24,407	+0.05(+0.75%)
Sep 15, 2020	6.852	6.860	6.661	6.678	30,775	-0.14(-2.07%)
Sep 14, 2020	6.703	6.835	6.703	6.819	24,867	+0.12(+1.86%)
Sep 11, 2020	6.827	6.844	6.686	6.694	26,280	-0.12(-1.71%)
Sep 10, 2020	6.769	6.827	6.761	6.810	25,385	+0.05(+0.74%)
Sep 09, 2020	6.711	6.777	6.678	6.761	29,747	+0.06(+0.87%)
Sep 08, 2020	6.661	6.835	6.653	6.703	31,319	-0.06(-0.86%)
Sep 04, 2020	6.769	6.844	6.694	6.761	29,414	+0.06(+0.87%)
Sep 03, 2020	6.686	6.773	6.644	6.703	38,499	+0.02(+0.25%)
Sep 02, 2020	6.711	6.868	6.678	6.686	29,290	-0.02(-0.37%)
Sep 01, 2020	6.719	6.819	6.678	6.711	40,516	-0.05(-0.68%)
Aug 31, 2020	6.727	6.835	6.694	6.756	48,532	-0.00(-0.06%)
Aug 28, 2020	6.727	6.777	6.686	6.761	44,121	+0.05(+0.74%)
Aug 27, 2020	6.761	6.835	6.711	6.711	27,705	+0.01(+0.12%)
Aug 26, 2020	6.711	6.761	6.686	6.703	40,479	-0.02(-0.37%)
Aug 25, 2020	6.852	6.852	6.703	6.727	28,063	-0.12(-1.70%)
Aug 24, 2020	6.719	7.034	6.719	6.844	45,024	+0.13(+1.98%)
Aug 21, 2020	6.819	7.016	6.703	6.711	50,269	-0.08(-1.22%)
Aug 20, 2020	6.868	6.906	6.777	6.794	50,095	-0.12(-1.80%)
Aug 19, 2020	6.819	7.084	6.819	6.918	25,104	+0.07(+0.97%)
Aug 18, 2020	7.134	7.134	6.827	6.852	31,419	-0.32(-4.40%)
Aug 17, 2020	7.175	7.225	7.051	7.167	22,383	-0.01(-0.12%)
Aug 14, 2020	7.084	7.258	7.084	7.175	12,537	+0.02(+0.35%)
Aug 13, 2020	7.308	7.308	7.134	7.150	28,489	-0.21(-2.82%)
Aug 12, 2020	7.457	7.474	7.267	7.358	28,137	+0.01(+0.11%)
Aug 11, 2020	7.341	7.549	7.300	7.350	75,827	+0.11(+1.49%)
Aug 10, 2020	7.159	7.399	7.159	7.242	53,013	+0.08(+1.16%)
Aug 07, 2020	6.810	7.175	6.801	7.159	33,995	+0.34(+4.99%)
Aug 06, 2020	6.935	6.935	6.719	6.819	39,498	-0.02(-0.36%)
Aug 05, 2020	6.713	6.844	6.648	6.844	49,751	+0.15(+2.19%)
Aug 04, 2020	6.672	6.697	6.574	6.697	39,120	+0.06(+0.86%)
Aug 03, 2020	6.583	6.664	6.566	6.640	66,971	+0.07(+1.12%)
Jul 31, 2020	6.534	6.599	6.419	6.566	90,353	+0.01(+0.12%)
Jul 30, 2020	6.705	6.777	6.525	6.558	95,612	-0.27(-3.94%)
Jul 29, 2020	6.786	6.982	6.705	6.827	40,848	+0.11(+1.58%)
Jul 28, 2020	7.015	7.096	6.721	6.721	38,555	-0.26(-3.74%)
Jul 27, 2020	7.211	7.211	6.966	6.982	21,279	-0.25(-3.49%)
Jul 24, 2020	7.317	7.341	7.194	7.235	21,454	-0.07(-1.00%)
Jul 23, 2020	7.178	7.341	7.178	7.309	16,041	+0.08(+1.13%)
Jul 22, 2020	7.260	7.337	7.194	7.227	62,423	-0.13(-1.77%)
Jul 21, 2020	7.080	7.374	7.080	7.357	25,555	+0.28(+3.92%)
Jul 20, 2020	7.154	7.166	6.958	7.080	31,356	-0.10(-1.36%)
Jul 17, 2020	7.170	7.276	7.162	7.178	43,767	-0.02(-0.34%)
Jul 16, 2020	7.276	7.333	7.145	7.202	30,075	-0.13(-1.78%)
Jul 15, 2020	7.341	7.488	7.121	7.333	83,820	+0.19(+2.63%)
Jul 14, 2020	7.137	7.276	7.007	7.145	27,618	+0.04(+0.57%)
Jul 13, 2020	7.072	7.268	6.933	7.105	47,481	+0.11(+1.52%)
Jul 10, 2020	6.950	7.023	6.795	6.999	48,916	+0.11(+1.66%)
Jul 09, 2020	6.999	7.333	6.835	6.884	107,202	-0.18(-2.54%)
Jul 08, 2020	6.860	7.064	6.680	7.064	77,933	+0.24(+3.46%)
Jul 07, 2020	7.056	7.064	6.819	6.827	37,725	-0.26(-3.68%)
Jul 06, 2020	7.243	7.341	6.990	7.088	48,655	-0.01(-0.11%)
Jul 02, 2020	7.439	7.472	7.056	7.096	44,012	-0.12(-1.69%)
Jul 01, 2020	7.553	7.553	7.219	7.219	27,361	-0.35(-4.63%)
Jun 30, 2020	7.415	7.700	7.415	7.570	38,465	+0.11(+1.42%)
Jun 29, 2020	7.276	7.512	7.219	7.463	68,519	+0.29(+3.98%)
Jun 26, 2020	7.374	7.374	7.072	7.178	141,721	-0.31(-4.14%)
Jun 25, 2020	7.113	7.537	7.113	7.488	87,886	+0.35(+4.91%)
Jun 24, 2020	7.219	7.268	7.101	7.137	74,487	-0.14(-1.91%)
Jun 23, 2020	7.390	7.423	7.235	7.276	31,508	-0.02(-0.34%)
Jun 22, 2020	7.227	7.390	7.149	7.300	33,039	-0.03(-0.44%)
Jun 19, 2020	7.463	7.463	7.137	7.333	115,486	-0.02(-0.33%)
Jun 18, 2020	7.341	7.586	7.333	7.357	51,402	-0.01(-0.11%)
Jun 17, 2020	7.961	7.961	7.366	7.366	45,658	-0.59(-7.38%)
Jun 16, 2020	7.863	7.998	7.716	7.953	101,815	+0.35(+4.61%)
Jun 15, 2020	7.292	7.724	7.268	7.602	59,853	+0.16(+2.19%)
Jun 12, 2020	7.627	7.627	7.211	7.439	95,870	+0.15(+2.01%)
Jun 11, 2020	7.586	7.643	7.154	7.292	104,437	-0.53(-6.78%)
Jun 10, 2020	8.092	8.092	7.822	7.822	79,691	-0.33(-4.00%)
Jun 09, 2020	8.108	8.295	7.945	8.149	47,395	-0.16(-1.96%)
Jun 08, 2020	8.442	8.442	8.238	8.312	105,477	-0.09(-1.07%)
Jun 05, 2020	8.304	8.532	8.108	8.402	92,192	+0.46(+5.75%)
Jun 04, 2020	8.002	8.173	7.879	7.945	69,346	-0.15(-1.91%)
Jun 03, 2020	7.928	8.271	7.928	8.100	57,354	+0.34(+4.42%)
Jun 02, 2020	7.676	7.904	7.504	7.757	64,077	+0.19(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.