Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.830 | 1.875 | 1.770 | 1.850 | 65,533 | +0.03(+1.65%) |
May 30, 2012 | 1.820 | 1.876 | 1.780 | 1.820 | 45,120 | -0.02(-1.09%) |
May 29, 2012 | 1.780 | 1.840 | 1.770 | 1.840 | 55,922 | +0.07(+3.95%) |
May 25, 2012 | 1.810 | 1.870 | 1.760 | 1.770 | 49,995 | -0.06(-3.28%) |
May 24, 2012 | 1.830 | 1.830 | 1.760 | 1.830 | 14,870 | -0.01(-0.54%) |
May 23, 2012 | 1.800 | 1.850 | 1.720 | 1.840 | 54,387 | +0.06(+3.37%) |
May 22, 2012 | 1.750 | 1.830 | 1.750 | 1.780 | 70,930 | +0.00(+0.00%) |
May 21, 2012 | 1.660 | 1.830 | 1.660 | 1.780 | 95,674 | +0.12(+7.23%) |
May 18, 2012 | 1.740 | 1.740 | 1.660 | 1.660 | 97,792 | -0.10(-5.68%) |
May 17, 2012 | 1.900 | 1.950 | 1.720 | 1.760 | 144,098 | -0.13(-6.88%) |
May 16, 2012 | 1.930 | 1.950 | 1.890 | 1.890 | 57,626 | -0.02(-1.05%) |
May 15, 2012 | 2.060 | 2.080 | 1.910 | 1.910 | 147,494 | -0.12(-5.91%) |
May 14, 2012 | 2.120 | 2.120 | 2.030 | 2.030 | 54,865 | -0.11(-5.14%) |
May 11, 2012 | 2.150 | 2.150 | 2.080 | 2.140 | 34,417 | +0.00(+0.00%) |
May 10, 2012 | 2.070 | 2.180 | 2.050 | 2.140 | 211,625 | +0.13(+6.47%) |
May 09, 2012 | 2.020 | 2.080 | 1.960 | 2.010 | 82,107 | -0.02(-0.99%) |
May 08, 2012 | 2.010 | 2.060 | 2.000 | 2.030 | 48,303 | +0.01(+0.50%) |
May 07, 2012 | 2.020 | 2.090 | 1.980 | 2.020 | 46,571 | -0.02(-0.98%) |
May 04, 2012 | 2.000 | 2.100 | 1.950 | 2.040 | 72,096 | +0.04(+2.00%) |
May 03, 2012 | 2.030 | 2.030 | 1.990 | 2.000 | 39,205 | -0.05(-2.44%) |
May 02, 2012 | 2.050 | 2.080 | 2.040 | 2.050 | 50,849 | +0.00(+0.00%) |
May 01, 2012 | 2.140 | 2.150 | 2.050 | 2.050 | 76,314 | -0.11(-5.09%) |
Apr 30, 2012 | 2.100 | 2.160 | 2.070 | 2.160 | 77,353 | +0.05(+2.37%) |
Apr 27, 2012 | 2.150 | 2.180 | 2.050 | 2.110 | 50,823 | -0.06(-2.76%) |
Apr 26, 2012 | 2.110 | 2.190 | 2.100 | 2.170 | 80,692 | +0.02(+0.93%) |
Apr 25, 2012 | 2.050 | 2.190 | 2.030 | 2.150 | 204,879 | +0.12(+5.91%) |
Apr 24, 2012 | 1.900 | 2.100 | 1.900 | 2.030 | 324,209 | +0.11(+5.73%) |
Apr 23, 2012 | 1.860 | 1.920 | 1.730 | 1.920 | 145,811 | +0.08(+4.35%) |
Apr 20, 2012 | 1.900 | 1.910 | 1.810 | 1.840 | 79,202 | -0.05(-2.65%) |
Apr 19, 2012 | 1.700 | 1.950 | 1.700 | 1.890 | 257,239 | +0.20(+11.83%) |
Apr 18, 2012 | 1.810 | 1.920 | 1.640 | 1.690 | 242,596 | -0.12(-6.63%) |
Apr 17, 2012 | 1.820 | 1.850 | 1.800 | 1.810 | 41,670 | +0.03(+1.69%) |
Apr 16, 2012 | 1.800 | 1.830 | 1.780 | 1.780 | 75,821 | -0.02(-1.11%) |
Apr 13, 2012 | 1.850 | 1.870 | 1.800 | 1.800 | 55,402 | -0.06(-3.23%) |
Apr 12, 2012 | 1.800 | 1.880 | 1.800 | 1.860 | 79,268 | +0.08(+4.49%) |
Apr 11, 2012 | 1.810 | 1.810 | 1.780 | 1.780 | 148,342 | +0.00(+0.00%) |
Apr 10, 2012 | 1.860 | 1.890 | 1.780 | 1.780 | 203,428 | -0.09(-4.81%) |
Apr 09, 2012 | 1.900 | 1.900 | 1.860 | 1.870 | 275,124 | -0.03(-1.58%) |
Apr 05, 2012 | 1.980 | 1.980 | 1.870 | 1.900 | 247,902 | -0.06(-3.06%) |
Apr 04, 2012 | 1.990 | 2.025 | 1.950 | 1.960 | 116,428 | -0.04(-2.00%) |
Apr 03, 2012 | 2.010 | 2.030 | 1.960 | 2.000 | 273,468 | -0.03(-1.48%) |
Apr 02, 2012 | 2.050 | 2.050 | 2.010 | 2.030 | 128,064 | -0.01(-0.49%) |
Mar 30, 2012 | 2.080 | 2.090 | 2.030 | 2.040 | 149,505 | -0.01(-0.49%) |
Mar 29, 2012 | 2.160 | 2.180 | 2.050 | 2.050 | 223,313 | +0.03(+1.49%) |
Mar 28, 2012 | 2.110 | 2.110 | 2.020 | 2.020 | 106,883 | -0.09(-4.27%) |
Mar 27, 2012 | 2.100 | 2.110 | 2.060 | 2.110 | 33,875 | +0.02(+0.96%) |
Mar 26, 2012 | 2.090 | 2.140 | 2.054 | 2.090 | 53,696 | +0.03(+1.46%) |
Mar 23, 2012 | 2.030 | 2.090 | 2.020 | 2.060 | 48,103 | +0.03(+1.48%) |
Mar 22, 2012 | 2.040 | 2.080 | 2.030 | 2.030 | 145,123 | -0.06(-2.87%) |
Mar 21, 2012 | 2.060 | 2.100 | 2.030 | 2.090 | 68,145 | +0.02(+0.97%) |
Mar 20, 2012 | 2.100 | 2.110 | 2.000 | 2.070 | 128,795 | -0.07(-3.27%) |
Mar 19, 2012 | 2.180 | 2.200 | 2.130 | 2.140 | 94,556 | -0.05(-2.28%) |
Mar 16, 2012 | 2.140 | 2.240 | 2.130 | 2.190 | 177,311 | +0.04(+1.86%) |
Mar 15, 2012 | 2.140 | 2.170 | 2.100 | 2.150 | 46,947 | -0.01(-0.46%) |
Mar 14, 2012 | 2.100 | 2.160 | 2.100 | 2.160 | 50,699 | +0.06(+2.86%) |
Mar 13, 2012 | 2.110 | 2.140 | 2.100 | 2.100 | 40,098 | -0.01(-0.47%) |
Mar 12, 2012 | 2.140 | 2.140 | 2.050 | 2.110 | 30,940 | -0.02(-0.94%) |
Mar 09, 2012 | 2.030 | 2.140 | 1.980 | 2.130 | 122,449 | +0.09(+4.41%) |
Mar 08, 2012 | 2.100 | 2.140 | 2.030 | 2.040 | 27,601 | -0.05(-2.39%) |
Mar 07, 2012 | 2.020 | 2.090 | 1.990 | 2.090 | 49,680 | +0.06(+2.96%) |
Mar 06, 2012 | 2.000 | 2.050 | 1.920 | 2.030 | 92,494 | +0.03(+1.50%) |
Mar 05, 2012 | 2.100 | 2.110 | 1.950 | 2.000 | 154,153 | -0.07(-3.38%) |
Mar 02, 2012 | 2.120 | 2.150 | 2.060 | 2.070 | 67,304 | -0.05(-2.36%) |
Mar 01, 2012 | 2.120 | 2.150 | 2.110 | 2.120 | 42,156 | +0.00(+0.00%) |
Feb 29, 2012 | 2.200 | 2.200 | 2.120 | 2.120 | 118,627 | -0.04(-1.85%) |
Feb 28, 2012 | 2.150 | 2.190 | 2.140 | 2.160 | 91,015 | -0.01(-0.46%) |
Feb 27, 2012 | 2.120 | 2.200 | 2.120 | 2.170 | 86,426 | -0.02(-0.87%) |
Feb 24, 2012 | 2.170 | 2.220 | 2.170 | 2.189 | 95,273 | +0.02(+0.88%) |
Feb 23, 2012 | 2.190 | 2.220 | 2.170 | 2.170 | 77,595 | +0.00(+0.00%) |
Feb 22, 2012 | 2.160 | 2.190 | 2.150 | 2.170 | 40,713 | -0.01(-0.46%) |
Feb 21, 2012 | 2.200 | 2.220 | 2.130 | 2.180 | 115,848 | -0.04(-1.80%) |
Feb 17, 2012 | 2.200 | 2.220 | 2.180 | 2.220 | 54,792 | +0.02(+0.91%) |
Feb 16, 2012 | 2.230 | 2.252 | 2.200 | 2.200 | 127,053 | -0.02(-0.90%) |
Feb 15, 2012 | 2.200 | 2.250 | 2.180 | 2.220 | 174,106 | +0.04(+1.83%) |
Feb 14, 2012 | 2.170 | 2.210 | 2.170 | 2.180 | 70,355 | -0.02(-0.91%) |
Feb 13, 2012 | 2.170 | 2.210 | 2.170 | 2.200 | 73,684 | +0.02(+0.92%) |
Feb 10, 2012 | 2.180 | 2.200 | 2.140 | 2.180 | 163,794 | +0.01(+0.46%) |
Feb 09, 2012 | 2.150 | 2.200 | 2.150 | 2.170 | 128,189 | +0.00(+0.00%) |
Feb 08, 2012 | 2.150 | 2.200 | 2.140 | 2.170 | 111,910 | +0.01(+0.46%) |
Feb 07, 2012 | 2.210 | 2.210 | 2.140 | 2.160 | 69,850 | -0.04(-1.82%) |
Feb 06, 2012 | 2.170 | 2.211 | 2.170 | 2.200 | 45,480 | +0.02(+0.92%) |
Feb 03, 2012 | 2.170 | 2.180 | 2.070 | 2.180 | 72,242 | +0.04(+1.87%) |
Feb 02, 2012 | 2.170 | 2.180 | 2.050 | 2.140 | 183,853 | -0.01(-0.47%) |
Feb 01, 2012 | 2.180 | 2.200 | 2.150 | 2.150 | 99,534 | -0.05(-2.27%) |
Jan 31, 2012 | 2.180 | 2.200 | 2.130 | 2.200 | 119,502 | +0.00(+0.00%) |
Jan 30, 2012 | 2.210 | 2.210 | 2.160 | 2.200 | 61,571 | -0.01(-0.45%) |
Jan 27, 2012 | 2.210 | 2.300 | 2.160 | 2.210 | 142,353 | +0.02(+0.91%) |
Jan 26, 2012 | 2.200 | 2.261 | 2.150 | 2.190 | 112,357 | -0.01(-0.45%) |
Jan 25, 2012 | 2.200 | 2.230 | 2.150 | 2.200 | 153,670 | -0.01(-0.45%) |
Jan 24, 2012 | 2.230 | 2.250 | 2.190 | 2.210 | 108,479 | -0.01(-0.45%) |
Jan 23, 2012 | 2.190 | 2.360 | 2.190 | 2.220 | 245,732 | +0.03(+1.37%) |
Jan 20, 2012 | 2.180 | 2.210 | 2.150 | 2.190 | 38,319 | +0.02(+0.92%) |
Jan 19, 2012 | 2.250 | 2.270 | 2.160 | 2.170 | 198,899 | -0.09(-3.98%) |
Jan 18, 2012 | 2.250 | 2.320 | 2.231 | 2.260 | 63,977 | -0.01(-0.44%) |
Jan 17, 2012 | 2.300 | 2.350 | 2.240 | 2.270 | 125,713 | +0.00(+0.00%) |
Jan 13, 2012 | 2.220 | 2.330 | 2.203 | 2.270 | 214,784 | +0.07(+3.18%) |
Jan 12, 2012 | 2.200 | 2.250 | 2.130 | 2.200 | 205,270 | +0.06(+2.80%) |
Jan 11, 2012 | 2.200 | 2.200 | 2.100 | 2.140 | 801,169 | -0.08(-3.60%) |
Jan 10, 2012 | 2.220 | 2.230 | 2.131 | 2.220 | 216,042 | +0.09(+4.23%) |
Jan 09, 2012 | 2.150 | 2.240 | 2.120 | 2.130 | 252,282 | -0.03(-1.39%) |
Jan 06, 2012 | 2.170 | 2.330 | 2.130 | 2.160 | 202,159 | -0.02(-0.92%) |
Jan 05, 2012 | 2.210 | 2.220 | 2.150 | 2.180 | 123,575 | -0.03(-1.36%) |
Jan 04, 2012 | 2.250 | 2.320 | 2.190 | 2.210 | 119,077 | +0.01(+0.45%) |
Dec 30, 2011 | 2.240 | 2.340 | 2.170 | 2.200 | 287,436 | -0.04(-1.79%) |
Dec 29, 2011 | 2.310 | 2.380 | 2.220 | 2.240 | 535,159 | -0.08(-3.45%) |
Dec 28, 2011 | 2.410 | 2.420 | 2.310 | 2.320 | 40,946 | -0.08(-3.33%) |
Dec 27, 2011 | 2.370 | 2.400 | 2.290 | 2.400 | 53,248 | +0.03(+1.27%) |
Dec 23, 2011 | 2.510 | 2.530 | 2.330 | 2.370 | 50,981 | -0.15(-5.95%) |
Dec 21, 2011 | 2.240 | 2.750 | 2.230 | 2.520 | 465,082 | +0.28(+12.50%) |
Dec 20, 2011 | 2.180 | 2.250 | 2.163 | 2.240 | 109,872 | +0.08(+3.70%) |
Dec 19, 2011 | 2.210 | 2.230 | 2.130 | 2.160 | 551,041 | -0.05(-2.26%) |
Dec 16, 2011 | 2.220 | 2.260 | 2.200 | 2.210 | 104,304 | +0.04(+1.84%) |
Dec 15, 2011 | 2.290 | 2.290 | 2.111 | 2.170 | 107,453 | -0.10(-4.41%) |
Dec 14, 2011 | 2.340 | 2.380 | 2.270 | 2.270 | 59,620 | -0.07(-2.99%) |
Dec 13, 2011 | 2.360 | 2.440 | 2.320 | 2.340 | 33,466 | -0.01(-0.43%) |
Dec 12, 2011 | 2.460 | 2.500 | 2.260 | 2.350 | 116,313 | -0.15(-6.00%) |
Dec 09, 2011 | 2.500 | 2.520 | 2.480 | 2.500 | 80,086 | -0.01(-0.40%) |
Dec 08, 2011 | 2.571 | 2.600 | 2.500 | 2.510 | 52,647 | -0.06(-2.33%) |
Dec 07, 2011 | 2.745 | 2.745 | 2.540 | 2.570 | 139,005 | -0.16(-5.86%) |
Dec 06, 2011 | 2.840 | 2.880 | 2.700 | 2.730 | 265,929 | -0.08(-2.85%) |
Dec 05, 2011 | 2.530 | 2.865 | 2.530 | 2.810 | 330,460 | +0.25(+9.77%) |
Dec 02, 2011 | 2.680 | 2.680 | 2.490 | 2.560 | 121,865 | -0.11(-4.12%) |
Dec 01, 2011 | 2.370 | 2.690 | 2.363 | 2.670 | 199,999 | +0.31(+13.14%) |
Nov 30, 2011 | 2.360 | 2.430 | 2.340 | 2.360 | 182,341 | +0.08(+3.51%) |
Nov 29, 2011 | 2.200 | 2.350 | 2.180 | 2.280 | 140,881 | +0.08(+3.64%) |
Nov 28, 2011 | 2.200 | 2.230 | 2.160 | 2.200 | 89,904 | -0.00(-0.09%) |
Nov 25, 2011 | 2.120 | 2.210 | 2.120 | 2.202 | 65,717 | +0.08(+3.87%) |
Nov 23, 2011 | 2.180 | 2.190 | 2.090 | 2.120 | 104,498 | -0.05(-2.30%) |
Nov 22, 2011 | 2.140 | 2.180 | 2.080 | 2.170 | 129,359 | +0.02(+0.93%) |
Nov 21, 2011 | 2.180 | 2.180 | 2.110 | 2.150 | 170,470 | -0.07(-3.15%) |
Nov 18, 2011 | 2.200 | 2.250 | 2.170 | 2.220 | 126,663 | +0.01(+0.45%) |
Nov 17, 2011 | 2.210 | 2.220 | 2.140 | 2.210 | 127,843 | +0.00(+0.00%) |
Nov 16, 2011 | 2.180 | 2.230 | 2.160 | 2.210 | 113,521 | +0.01(+0.45%) |
Nov 15, 2011 | 2.140 | 2.230 | 2.110 | 2.200 | 128,283 | +0.09(+4.27%) |
Nov 14, 2011 | 2.300 | 2.300 | 2.110 | 2.110 | 156,146 | -0.10(-4.52%) |
Nov 11, 2011 | 2.200 | 2.240 | 2.188 | 2.210 | 68,055 | +0.03(+1.38%) |
Nov 10, 2011 | 2.350 | 2.430 | 2.160 | 2.180 | 206,305 | -0.17(-7.23%) |
Nov 09, 2011 | 2.350 | 2.469 | 2.350 | 2.350 | 313,330 | +0.00(+0.00%) |
Nov 08, 2011 | 2.180 | 2.360 | 2.180 | 2.350 | 292,293 | +0.20(+9.30%) |
Nov 07, 2011 | 1.990 | 2.190 | 1.990 | 2.150 | 201,850 | +0.17(+8.59%) |
Nov 04, 2011 | 1.960 | 2.070 | 1.950 | 1.980 | 84,682 | +0.00(+0.00%) |
Nov 03, 2011 | 2.000 | 2.010 | 1.940 | 1.980 | 92,563 | -0.02(-1.00%) |
Nov 02, 2011 | 1.990 | 2.040 | 1.930 | 2.000 | 116,110 | +0.06(+3.09%) |
Nov 01, 2011 | 1.980 | 2.010 | 1.940 | 1.940 | 287,094 | -0.10(-4.90%) |
Oct 31, 2011 | 2.070 | 2.080 | 2.000 | 2.040 | 174,653 | -0.03(-1.45%) |
Oct 28, 2011 | 2.060 | 2.140 | 2.020 | 2.070 | 282,640 | +0.01(+0.49%) |
Oct 27, 2011 | 2.060 | 2.100 | 2.000 | 2.060 | 448,573 | +0.06(+3.00%) |
Oct 26, 2011 | 2.010 | 2.030 | 1.980 | 2.000 | 258,481 | +0.01(+0.50%) |
Oct 25, 2011 | 2.013 | 2.031 | 1.990 | 1.990 | 171,028 | -0.02(-1.00%) |
Oct 24, 2011 | 2.000 | 2.060 | 1.990 | 2.010 | 240,457 | +0.01(+0.50%) |
Oct 21, 2011 | 2.010 | 2.060 | 1.990 | 2.000 | 89,284 | +0.01(+0.50%) |
Oct 20, 2011 | 2.010 | 2.030 | 1.990 | 1.990 | 106,730 | -0.02(-1.00%) |
Oct 19, 2011 | 2.091 | 2.150 | 2.010 | 2.010 | 306,605 | -0.11(-5.19%) |
Oct 18, 2011 | 2.050 | 2.140 | 2.010 | 2.120 | 143,089 | +0.05(+2.42%) |
Oct 17, 2011 | 2.140 | 2.170 | 2.060 | 2.070 | 138,982 | -0.04(-1.90%) |
Oct 14, 2011 | 2.250 | 2.290 | 2.110 | 2.110 | 209,845 | -0.12(-5.38%) |
Oct 13, 2011 | 2.330 | 2.410 | 2.220 | 2.230 | 533,461 | +0.01(+0.45%) |
Oct 12, 2011 | 2.280 | 2.280 | 2.200 | 2.220 | 91,109 | +0.00(+0.00%) |
Oct 11, 2011 | 2.180 | 2.250 | 2.150 | 2.220 | 81,127 | +0.03(+1.37%) |
Oct 10, 2011 | 2.210 | 2.230 | 2.130 | 2.190 | 42,561 | +0.04(+1.86%) |
Oct 07, 2011 | 2.250 | 2.280 | 2.110 | 2.150 | 146,249 | -0.11(-4.87%) |
Oct 06, 2011 | 2.205 | 2.320 | 2.120 | 2.260 | 113,636 | +0.06(+2.73%) |
Oct 05, 2011 | 1.990 | 2.230 | 1.990 | 2.200 | 143,506 | +0.21(+10.55%) |
Oct 04, 2011 | 2.000 | 2.000 | 1.920 | 1.990 | 202,550 | +0.01(+0.51%) |
Oct 03, 2011 | 2.210 | 2.269 | 1.950 | 1.980 | 269,161 | -0.25(-11.21%) |
Sep 30, 2011 | 2.180 | 2.270 | 2.121 | 2.230 | 379,548 | +0.02(+0.90%) |
Sep 29, 2011 | 2.340 | 2.340 | 2.190 | 2.210 | 362,718 | -0.09(-3.91%) |
Sep 28, 2011 | 2.480 | 2.480 | 2.270 | 2.300 | 397,856 | -0.16(-6.50%) |
Sep 27, 2011 | 2.330 | 2.519 | 2.290 | 2.460 | 195,602 | +0.11(+4.68%) |
Sep 26, 2011 | 2.350 | 2.390 | 2.255 | 2.350 | 106,672 | +0.00(+0.00%) |
Sep 23, 2011 | 2.170 | 2.380 | 2.123 | 2.350 | 211,653 | +0.16(+7.31%) |
Sep 22, 2011 | 2.210 | 2.212 | 2.090 | 2.190 | 244,598 | -0.11(-4.78%) |
Sep 21, 2011 | 2.230 | 2.320 | 2.200 | 2.300 | 113,052 | +0.09(+4.07%) |
Sep 20, 2011 | 2.270 | 2.280 | 2.210 | 2.210 | 62,557 | -0.04(-1.78%) |
Sep 19, 2011 | 2.270 | 2.320 | 2.221 | 2.250 | 60,084 | -0.08(-3.43%) |
Sep 16, 2011 | 2.330 | 2.381 | 2.280 | 2.330 | 89,551 | -0.03(-1.27%) |
Sep 15, 2011 | 2.260 | 2.420 | 2.230 | 2.360 | 134,583 | +0.12(+5.36%) |
Sep 14, 2011 | 2.260 | 2.290 | 2.200 | 2.240 | 66,839 | +0.02(+0.90%) |
Sep 13, 2011 | 2.290 | 2.350 | 2.220 | 2.220 | 116,942 | -0.05(-2.20%) |
Sep 12, 2011 | 2.320 | 2.330 | 2.210 | 2.270 | 136,225 | -0.07(-2.99%) |
Sep 09, 2011 | 2.440 | 2.480 | 2.330 | 2.340 | 119,532 | -0.10(-4.10%) |
Sep 08, 2011 | 2.490 | 2.550 | 2.425 | 2.440 | 176,813 | -0.04(-1.61%) |
Sep 07, 2011 | 2.560 | 2.610 | 2.470 | 2.480 | 310,245 | -0.06(-2.36%) |
Sep 06, 2011 | 2.570 | 2.570 | 2.500 | 2.540 | 119,635 | -0.10(-3.79%) |
Sep 02, 2011 | 2.540 | 2.800 | 2.540 | 2.640 | 256,047 | -0.02(-0.75%) |
Sep 01, 2011 | 2.850 | 2.850 | 2.600 | 2.660 | 287,725 | -0.20(-6.99%) |
Aug 31, 2011 | 3.100 | 3.130 | 2.730 | 2.860 | 732,859 | -0.07(-2.39%) |
Aug 30, 2011 | 2.450 | 3.330 | 2.420 | 2.930 | 1,961,461 | +0.57(+24.15%) |
Aug 29, 2011 | 2.220 | 2.410 | 2.210 | 2.360 | 206,310 | +0.17(+7.76%) |
Aug 26, 2011 | 2.160 | 2.250 | 2.110 | 2.190 | 187,826 | +0.05(+2.34%) |
Aug 25, 2011 | 2.140 | 2.160 | 2.115 | 2.140 | 32,667 | +0.00(+0.00%) |
Aug 24, 2011 | 2.155 | 2.160 | 2.110 | 2.140 | 54,808 | -0.02(-0.93%) |
Aug 23, 2011 | 2.050 | 2.170 | 2.000 | 2.160 | 116,973 | +0.14(+6.93%) |
Aug 22, 2011 | 2.090 | 2.090 | 2.020 | 2.020 | 134,007 | -0.03(-1.61%) |
Aug 19, 2011 | 1.970 | 2.070 | 1.950 | 2.053 | 345,850 | +0.07(+3.69%) |
Aug 18, 2011 | 2.130 | 2.130 | 1.980 | 1.980 | 93,975 | -0.15(-7.04%) |
Aug 17, 2011 | 2.160 | 2.200 | 2.130 | 2.130 | 54,552 | -0.02(-0.93%) |
Aug 16, 2011 | 2.200 | 2.200 | 2.130 | 2.150 | 46,548 | -0.09(-4.02%) |
Aug 15, 2011 | 2.310 | 2.379 | 2.200 | 2.240 | 94,541 | -0.07(-3.03%) |
Aug 12, 2011 | 2.150 | 2.410 | 2.135 | 2.310 | 343,416 | +0.23(+11.06%) |
Aug 11, 2011 | 2.050 | 2.180 | 2.040 | 2.080 | 189,620 | +0.02(+0.97%) |
Aug 10, 2011 | 2.200 | 2.360 | 2.023 | 2.060 | 87,782 | -0.11(-5.07%) |
Aug 09, 2011 | 2.240 | 2.440 | 2.000 | 2.170 | 296,160 | +0.08(+3.83%) |
Aug 08, 2011 | 2.100 | 2.210 | 1.910 | 2.090 | 396,243 | -0.08(-3.69%) |
Aug 05, 2011 | 2.390 | 2.390 | 2.010 | 2.170 | 252,349 | -0.18(-7.66%) |
Aug 04, 2011 | 2.620 | 2.640 | 2.350 | 2.350 | 160,436 | -0.30(-11.32%) |
Aug 03, 2011 | 2.690 | 2.700 | 2.560 | 2.650 | 136,449 | -0.05(-1.85%) |
Aug 02, 2011 | 2.740 | 2.800 | 2.680 | 2.700 | 48,981 | -0.08(-2.88%) |
Aug 01, 2011 | 2.840 | 2.840 | 2.700 | 2.780 | 93,823 | -0.05(-1.77%) |
Jul 29, 2011 | 2.960 | 2.960 | 2.820 | 2.830 | 87,917 | -0.13(-4.39%) |
Jul 28, 2011 | 3.010 | 3.040 | 2.960 | 2.960 | 28,076 | -0.01(-0.34%) |
Jul 27, 2011 | 3.160 | 3.160 | 2.970 | 2.970 | 100,802 | -0.17(-5.41%) |
Jul 26, 2011 | 3.160 | 3.180 | 3.060 | 3.140 | 56,402 | -0.02(-0.63%) |
Jul 25, 2011 | 3.130 | 3.169 | 3.130 | 3.160 | 37,643 | +0.03(+0.96%) |
Jul 22, 2011 | 3.110 | 3.210 | 3.090 | 3.130 | 55,551 | -0.09(-2.80%) |
Jul 21, 2011 | 3.120 | 3.250 | 3.120 | 3.220 | 69,774 | +0.06(+1.90%) |
Jul 20, 2011 | 3.190 | 3.250 | 3.100 | 3.160 | 29,395 | -0.06(-1.86%) |
Jul 19, 2011 | 3.090 | 3.220 | 3.070 | 3.220 | 67,361 | +0.10(+3.21%) |
Jul 18, 2011 | 3.060 | 3.170 | 3.010 | 3.120 | 71,792 | +0.02(+0.65%) |
Jul 15, 2011 | 2.940 | 3.120 | 2.940 | 3.100 | 52,565 | +0.15(+5.08%) |
Jul 14, 2011 | 2.930 | 3.050 | 2.930 | 2.950 | 48,713 | +0.06(+2.08%) |
Jul 13, 2011 | 2.990 | 3.060 | 2.860 | 2.890 | 213,132 | -0.12(-3.99%) |
Jul 12, 2011 | 3.000 | 3.030 | 3.000 | 3.010 | 37,532 | -0.02(-0.66%) |
Jul 11, 2011 | 3.130 | 3.130 | 3.010 | 3.030 | 32,546 | -0.09(-2.88%) |
Jul 08, 2011 | 3.180 | 3.210 | 3.040 | 3.120 | 59,901 | -0.04(-1.27%) |
Jul 07, 2011 | 3.200 | 3.200 | 3.100 | 3.160 | 68,579 | +0.08(+2.60%) |
Jul 06, 2011 | 3.010 | 3.090 | 3.000 | 3.080 | 31,622 | +0.03(+0.98%) |
Jul 05, 2011 | 3.200 | 3.210 | 3.000 | 3.050 | 299,965 | -0.16(-4.98%) |
Jul 01, 2011 | 3.200 | 3.230 | 3.080 | 3.210 | 204,567 | +0.01(+0.31%) |
Jun 30, 2011 | 3.200 | 3.240 | 3.130 | 3.200 | 27,924 | +0.01(+0.31%) |
Jun 29, 2011 | 3.170 | 3.250 | 3.120 | 3.190 | 87,339 | +0.01(+0.31%) |
Jun 28, 2011 | 3.070 | 3.210 | 3.070 | 3.180 | 41,082 | +0.04(+1.27%) |
Jun 27, 2011 | 3.080 | 3.170 | 3.050 | 3.140 | 36,330 | +0.05(+1.62%) |
Jun 24, 2011 | 3.150 | 3.240 | 3.070 | 3.090 | 130,840 | -0.12(-3.74%) |
Jun 23, 2011 | 2.900 | 3.230 | 2.870 | 3.210 | 280,287 | +0.25(+8.45%) |
Jun 22, 2011 | 2.830 | 2.970 | 2.830 | 2.960 | 155,700 | +0.13(+4.59%) |
Jun 21, 2011 | 2.850 | 2.950 | 2.790 | 2.830 | 146,833 | -0.04(-1.39%) |
Jun 20, 2011 | 2.780 | 3.020 | 2.770 | 2.870 | 324,807 | -0.15(-4.81%) |
Jun 17, 2011 | 3.370 | 3.370 | 2.960 | 3.015 | 431,370 | -0.34(-10.27%) |
Jun 16, 2011 | 3.220 | 3.360 | 3.141 | 3.360 | 250,488 | +0.15(+4.67%) |
Jun 15, 2011 | 3.040 | 3.220 | 2.980 | 3.210 | 238,303 | +0.20(+6.65%) |
Jun 14, 2011 | 3.000 | 3.011 | 2.980 | 3.010 | 148,457 | +0.01(+0.33%) |
Jun 13, 2011 | 3.000 | 3.050 | 2.980 | 3.000 | 79,548 | +0.02(+0.67%) |
Jun 10, 2011 | 3.070 | 3.130 | 2.960 | 2.980 | 95,827 | -0.10(-3.25%) |
Jun 09, 2011 | 3.150 | 3.150 | 3.030 | 3.080 | 70,257 | -0.01(-0.32%) |
Jun 08, 2011 | 3.150 | 3.170 | 3.060 | 3.090 | 210,312 | -0.08(-2.52%) |
Jun 07, 2011 | 3.040 | 3.230 | 3.000 | 3.170 | 259,831 | +0.13(+4.28%) |
Jun 06, 2011 | 3.420 | 3.440 | 3.010 | 3.040 | 423,478 | -0.39(-11.37%) |