Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.45	35.79	34.71	35.13	35,897	-0.31(-0.88%)
May 27, 2022	36.07	36.07	35.38	35.44	13,541	-0.24(-0.68%)
May 26, 2022	35.44	35.85	35.44	35.68	32,921	+0.51(+1.44%)
May 25, 2022	35.24	35.70	35.08	35.18	22,124	+0.05(+0.13%)
May 24, 2022	35.19	35.91	34.36	35.13	54,107	-0.07(-0.21%)
May 23, 2022	35.32	35.78	35.18	35.20	20,717	+0.05(+0.13%)
May 20, 2022	35.13	35.21	34.49	35.16	52,313	+0.17(+0.48%)
May 19, 2022	34.90	35.24	34.71	34.99	49,353	+0.15(+0.43%)
May 18, 2022	35.21	35.57	34.76	34.84	27,985	-0.59(-1.67%)
May 17, 2022	35.68	35.68	35.20	35.43	35,731	+0.13(+0.37%)
May 16, 2022	35.36	35.49	35.00	35.30	35,856	-0.05(-0.13%)
May 13, 2022	35.60	35.83	35.29	35.34	53,704	-0.04(-0.11%)
May 12, 2022	35.34	35.76	34.72	35.38	39,938	-0.25(-0.71%)
May 11, 2022	36.11	36.51	35.37	35.64	31,792	-0.43(-1.19%)
May 10, 2022	36.94	37.45	35.66	36.07	69,964	-0.82(-2.23%)
May 09, 2022	36.85	37.01	36.57	36.89	60,153	-0.16(-0.43%)
May 06, 2022	37.09	37.30	36.86	37.05	58,572	-0.27(-0.73%)
May 05, 2022	37.48	37.52	36.97	37.32	64,737	-0.43(-1.14%)
May 04, 2022	37.30	38.08	37.08	37.75	23,181	+0.29(+0.78%)
May 03, 2022	37.97	37.97	36.82	37.46	52,583	-0.85(-2.23%)
May 02, 2022	37.64	38.41	37.64	38.31	41,603	+0.79(+2.10%)
Apr 29, 2022	38.49	38.67	37.49	37.53	21,551	-0.95(-2.46%)
Apr 28, 2022	38.37	38.69	38.30	38.47	17,756	+0.25(+0.66%)
Apr 27, 2022	38.13	38.32	37.92	38.22	24,997	+0.28(+0.74%)
Apr 26, 2022	39.00	39.00	37.93	37.94	34,876	-1.08(-2.76%)
Apr 25, 2022	38.93	39.34	38.48	39.02	45,445	-0.26(-0.67%)
Apr 22, 2022	38.98	39.37	38.98	39.28	18,451	-0.28(-0.71%)
Apr 21, 2022	39.91	40.28	39.52	39.56	25,194	-0.25(-0.64%)
Apr 20, 2022	39.68	40.28	39.50	39.81	17,803	+0.22(+0.54%)
Apr 19, 2022	39.11	39.74	38.97	39.60	24,632	+0.60(+1.54%)
Apr 18, 2022	38.88	39.20	38.77	39.00	12,327	+0.16(+0.41%)
Apr 14, 2022	38.87	38.98	38.28	38.84	25,520	+0.03(+0.07%)
Apr 13, 2022	38.36	38.96	38.22	38.81	48,698	+0.63(+1.64%)
Apr 12, 2022	39.00	39.54	38.00	38.18	41,002	-1.00(-2.56%)
Apr 11, 2022	39.34	39.61	39.00	39.19	23,743	-0.34(-0.85%)
Apr 08, 2022	39.71	40.07	39.19	39.52	27,036	+0.03(+0.07%)
Apr 07, 2022	39.88	39.98	39.45	39.49	17,837	-0.18(-0.45%)
Apr 06, 2022	40.08	41.42	39.44	39.67	38,293	-0.69(-1.72%)
Apr 05, 2022	40.01	41.00	39.26	40.37	45,135	+0.44(+1.10%)
Apr 04, 2022	40.45	40.94	39.58	39.93	28,956	-0.07(-0.19%)
Apr 01, 2022	39.34	40.21	39.02	40.00	47,651	+1.12(+2.89%)
Mar 31, 2022	38.42	39.13	38.18	38.88	98,722	+0.57(+1.49%)
Mar 30, 2022	38.90	38.90	37.98	38.30	19,968	-0.71(-1.82%)
Mar 29, 2022	39.08	39.24	38.60	39.02	17,453	+0.06(+0.14%)
Mar 28, 2022	38.24	38.96	37.85	38.96	28,939	+0.69(+1.81%)
Mar 25, 2022	37.94	38.87	37.94	38.27	32,292	-0.12(-0.32%)
Mar 24, 2022	38.02	38.39	37.94	38.39	29,150	+0.72(+1.91%)
Mar 23, 2022	37.96	37.99	37.67	37.67	15,348	-0.46(-1.20%)
Mar 22, 2022	38.43	38.43	37.94	38.13	8,355	+0.07(+0.20%)
Mar 21, 2022	38.97	38.97	37.84	38.05	15,996	-0.92(-2.36%)
Mar 18, 2022	38.97	38.97	38.04	38.97	44,073	+0.00(+0.00%)
Mar 17, 2022	37.42	39.54	37.42	38.97	34,951	+1.34(+3.56%)
Mar 16, 2022	37.00	37.74	36.93	37.63	31,184	+1.04(+2.84%)
Mar 15, 2022	36.87	37.40	36.53	36.59	58,016	-0.12(-0.33%)
Mar 14, 2022	37.34	37.47	36.39	36.71	20,392	-0.50(-1.33%)
Mar 11, 2022	37.12	37.27	36.72	37.21	27,148	+0.40(+1.09%)
Mar 10, 2022	37.00	37.19	36.76	36.81	21,805	-0.12(-0.33%)
Mar 09, 2022	37.47	37.47	36.76	36.93	9,356	+0.01(+0.03%)
Mar 08, 2022	37.00	37.31	36.77	36.92	17,499	-0.19(-0.51%)
Mar 07, 2022	37.46	37.69	37.02	37.11	14,269	-0.27(-0.73%)
Mar 04, 2022	37.30	37.45	37.12	37.38	7,990	-0.13(-0.35%)
Mar 03, 2022	37.07	38.20	37.07	37.51	16,442	+0.18(+0.48%)
Mar 02, 2022	35.94	37.47	35.94	37.33	20,635	+1.84(+5.17%)
Mar 01, 2022	36.44	36.44	34.80	35.49	48,864	-0.59(-1.64%)
Feb 28, 2022	37.14	37.14	36.08	36.08	23,907	-1.13(-3.05%)
Feb 25, 2022	36.38	37.43	37.12	37.22	8,720	+0.86(+2.36%)
Feb 24, 2022	36.09	36.85	35.76	36.36	36,123	-0.49(-1.32%)
Feb 23, 2022	36.85	36.88	36.77	36.85	13,239	+0.40(+1.10%)
Feb 22, 2022	36.81	37.58	36.12	36.44	36,462	-0.22(-0.61%)
Feb 18, 2022				36.67	0	+0.64(+1.79%)
Feb 17, 2022	36.15	36.39	35.91	36.02	12,720	-0.50(-1.38%)
Feb 16, 2022	36.26	36.58	36.26	36.53	7,192	-0.12(-0.33%)
Feb 15, 2022	36.15	36.78	36.15	36.65	9,831	+0.66(+1.84%)
Feb 14, 2022	35.60	36.13	35.60	35.99	8,962	+0.54(+1.53%)
Feb 11, 2022	36.24	36.24	35.27	35.45	16,058	-0.95(-2.61%)
Feb 10, 2022	36.43	36.71	36.29	36.40	13,921	-0.41(-1.11%)
Feb 09, 2022	37.30	37.68	36.71	36.81	31,798	-0.50(-1.35%)
Feb 08, 2022	36.98	37.40	36.85	37.31	10,485	+0.23(+0.63%)
Feb 07, 2022	37.74	37.78	37.04	37.08	12,414	-0.75(-1.97%)
Feb 04, 2022	37.45	38.18	36.98	37.82	33,455	+0.70(+1.88%)
Feb 03, 2022	37.78	37.89	37.01	37.12	33,794	-0.50(-1.34%)
Feb 02, 2022	38.21	38.21	37.54	37.63	34,266	-0.16(-0.42%)
Feb 01, 2022	37.78	38.46	37.30	37.79	48,480	+0.46(+1.22%)
Jan 31, 2022	36.85			37.33	33,912	+0.52(+1.42%)
Jan 28, 2022	35.94	36.81	35.91	36.81	13,996	+0.54(+1.49%)
Jan 27, 2022	36.16	36.68	36.03	36.27	25,652	-0.08(-0.23%)
Jan 26, 2022	36.71	37.54	36.03	36.35	16,252	-0.56(-1.52%)
Jan 25, 2022	37.40	37.40	36.40	36.91	14,293	-0.72(-1.91%)
Jan 24, 2022	37.40	37.82	36.36	37.63	60,741	+0.22(+0.60%)
Jan 21, 2022	37.78	38.11	36.78	37.40	57,047	-0.37(-0.99%)
Jan 20, 2022	37.76	38.22	37.64	37.78	19,584	-0.21(-0.56%)
Jan 19, 2022	37.78	38.11	37.68	37.99	26,889	+0.62(+1.65%)
Jan 18, 2022	38.02	38.96	37.38	37.38	12,763	-0.53(-1.40%)
Jan 14, 2022				37.91	0	-0.18(-0.47%)
Jan 13, 2022	38.56	38.61	38.09	38.09	21,077	-0.31(-0.80%)
Jan 12, 2022	38.71	38.98	38.25	38.39	29,456	-0.48(-1.22%)
Jan 11, 2022	38.90	39.34	38.31	38.87	17,344	+0.07(+0.17%)
Jan 10, 2022	38.45	39.13	38.37	38.80	9,614	-0.05(-0.12%)
Jan 07, 2022	39.28	39.34	38.62	38.85	13,640	-0.33(-0.83%)
Jan 06, 2022	38.53	39.46	37.94	39.18	19,030	+0.62(+1.62%)
Jan 05, 2022	38.71	39.00	38.38	38.55	17,357	-0.21(-0.55%)
Jan 04, 2022	39.67	39.83	38.69	38.77	9,899	-0.87(-2.19%)
Jan 03, 2022	39.00	39.95	39.00	39.63	20,783	+0.90(+2.34%)
Dec 31, 2021	38.91	39.17	38.70	38.73	13,215	-0.41(-1.05%)
Dec 30, 2021	38.55	39.18	38.55	39.14	11,438	+0.05(+0.12%)
Dec 29, 2021	38.64	39.15	38.30	39.09	17,440	+0.67(+1.75%)
Dec 28, 2021	38.57	39.32	38.26	38.42	27,832	-0.49(-1.27%)
Dec 27, 2021	39.19	39.41	38.34	38.92	24,030	-0.39(-1.00%)
Dec 23, 2021	38.43	39.40	38.16	39.31	27,275	+1.07(+2.81%)
Dec 22, 2021	38.85	39.34	37.99	38.23	22,180	-0.82(-2.10%)
Dec 21, 2021	38.96	40.10	38.81	39.06	24,807	+0.43(+1.11%)
Dec 20, 2021	37.40	38.72	37.26	38.63	38,607	+0.85(+2.25%)
Dec 17, 2021	38.40	38.43	37.31	37.78	49,339	-0.63(-1.65%)
Dec 16, 2021	39.19	39.97	38.17	38.41	21,577	-0.46(-1.18%)
Dec 15, 2021	37.59	39.07	37.17	38.87	39,833	+1.46(+3.89%)
Dec 14, 2021	37.35	38.04	37.18	37.41	37,700	-0.36(-0.96%)
Dec 13, 2021	37.67	38.23	37.20	37.78	22,034	+0.00(+0.00%)
Dec 10, 2021	37.78	38.13	37.78	37.78	20,246	+0.00(+0.00%)
Dec 09, 2021	37.77	38.12	37.51	37.78	20,883	-0.43(-1.12%)
Dec 08, 2021	38.66	39.22	38.09	38.21	78,342	-0.63(-1.63%)
Dec 07, 2021	38.81	39.39	38.53	38.84	48,671	+0.30(+0.77%)
Dec 06, 2021	38.69	39.03	38.08	38.54	57,679	+0.28(+0.73%)
Dec 03, 2021	38.64	38.79	38.26	38.26	17,704	-0.40(-1.04%)
Dec 02, 2021	38.72	38.87	38.26	38.66	25,910	+0.07(+0.17%)
Dec 01, 2021	38.95	39.01	38.13	38.60	42,193	+0.29(+0.75%)
Nov 30, 2021	38.71	38.71	38.66	38.31	41,618	-0.35(-0.92%)
Nov 29, 2021	38.35	39.31	37.66	38.66	50,271	+0.43(+1.12%)
Nov 26, 2021	38.68	39.96	37.41	38.24	32,778	-1.13(-2.88%)
Nov 24, 2021	39.12	39.57	38.80	39.37	11,499	-0.32(-0.80%)
Nov 23, 2021	38.80	39.69	38.80	39.69	17,096	+0.63(+1.62%)
Nov 22, 2021	39.60	39.91	38.80	39.05	124,232	-0.17(-0.43%)
Nov 19, 2021	39.36	39.72	38.74	39.22	12,652	-0.33(-0.82%)
Nov 18, 2021	39.60	39.84	39.41	39.55	166,833	+0.03(+0.07%)
Nov 17, 2021	39.04	39.52	37.31	39.52	19,527	+0.59(+1.53%)
Nov 16, 2021	38.57	39.17	38.52	38.92	13,111	+0.46(+1.21%)
Nov 15, 2021	38.75	39.04	37.26	38.46	43,509	-0.22(-0.58%)
Nov 12, 2021	38.48	39.13	37.87	38.68	28,032	-0.85(-2.14%)
Nov 11, 2021	39.37	39.61	39.14	39.53	27,114	-0.08(-0.21%)
Nov 10, 2021	38.55	39.78		39.61	80,359	+0.75(+1.94%)
Nov 09, 2021	38.61	40.04	37.87	38.86	73,207	-0.05(-0.12%)
Nov 08, 2021	39.23	39.51	38.26	38.91	42,427	-0.13(-0.33%)
Nov 05, 2021	39.77	40.11	38.63	39.04	45,741	-0.43(-1.08%)
Nov 04, 2021	40.38	40.43	39.26	39.46	19,050	-0.97(-2.39%)
Nov 03, 2021	39.41	40.74	39.01	40.43	15,621	+0.78(+1.97%)
Nov 02, 2021	40.04	40.89	39.52	39.65	20,044	-0.72(-1.80%)
Nov 01, 2021	39.68	40.89	39.68	40.37	17,848	+0.70(+1.76%)
Oct 29, 2021	39.51	40.36	39.23	39.68	13,342	+0.59(+1.50%)
Oct 28, 2021	39.24	40.21	38.44	39.09	19,133	-0.07(-0.19%)
Oct 27, 2021	40.45	40.80	38.65	39.17	15,741	-1.70(-4.16%)
Oct 26, 2021	40.43	40.96		40.87	77,272	+0.21(+0.53%)
Oct 25, 2021	40.02	40.65	39.26	40.65	40,124	+0.80(+2.01%)
Oct 22, 2021	40.43	40.65	39.23	39.85	42,699	-0.58(-1.43%)
Oct 21, 2021	40.89	40.89	40.12	40.43	10,960	-0.07(-0.16%)
Oct 20, 2021	40.20	40.50	39.63	40.50	4,763	+0.55(+1.37%)
Oct 19, 2021	40.34	40.56	39.79	39.95	14,351	-0.33(-0.83%)
Oct 18, 2021	39.72	40.88	39.72	40.28	4,915	+0.47(+1.19%)
Oct 15, 2021	40.89	40.89	39.26	39.81	18,373	-0.86(-2.10%)
Oct 14, 2021	40.89	40.89	40.53	40.66	11,909	-0.12(-0.30%)
Oct 13, 2021	40.65	40.78	40.29	40.78	7,882	+0.55(+1.36%)
Oct 12, 2021	40.73	40.88	39.36	40.23	13,435	-0.34(-0.85%)
Oct 11, 2021	40.87	40.89	40.56	40.58	4,413	-0.22(-0.55%)
Oct 08, 2021	40.32	40.89	40.32	40.80	12,485	+0.07(+0.18%)
Oct 07, 2021	40.43	40.89	40.04	40.73	20,889	+0.30(+0.74%)
Oct 06, 2021	40.13	40.43	40.13	40.43	6,119	+0.27(+0.67%)
Oct 05, 2021	39.37	40.43	39.37	40.16	18,578	+0.60(+1.53%)
Oct 04, 2021	39.90	39.90	39.35	39.56	19,037	+0.30(+0.76%)
Oct 01, 2021	39.59	39.97	39.25	39.26	67,451	-0.55(-1.38%)
Sep 30, 2021	39.22	39.81	38.50	39.81	29,629	+0.59(+1.52%)
Sep 29, 2021	39.20	39.50	38.94	39.21	20,323	+0.38(+0.98%)
Sep 28, 2021	39.28	39.66	37.79	38.83	53,133	-0.26(-0.67%)
Sep 27, 2021	38.70	39.94	38.57	39.09	12,633	+1.06(+2.79%)
Sep 24, 2021	37.14	38.06	37.13	38.03	8,117	+0.89(+2.40%)
Sep 23, 2021	36.37	37.24	36.25	37.14	18,431	+0.81(+2.23%)
Sep 22, 2021	36.55	36.57	35.86	36.33	14,867	+0.21(+0.59%)
Sep 21, 2021	36.36	36.90	36.06	36.12	17,930	-0.21(-0.59%)
Sep 20, 2021	36.93	37.18	36.06	36.33	24,341	-1.78(-4.66%)
Sep 17, 2021	36.74	38.11	36.67	38.11	53,949	+1.57(+4.30%)
Sep 16, 2021	36.43	37.13	36.21	36.54	13,681	+0.23(+0.64%)
Sep 15, 2021	36.45	36.71	36.11	36.30	17,117	+0.07(+0.21%)
Sep 14, 2021	36.37	36.67	36.08	36.23	16,458	-0.07(-0.20%)
Sep 13, 2021	36.66	36.70	36.11	36.30	35,518	+0.06(+0.15%)
Sep 10, 2021	36.21	36.30	36.08	36.25	21,217	+0.00(+0.00%)
Sep 09, 2021	36.41	36.52	35.98	36.25	23,073	-0.01(-0.03%)
Sep 08, 2021	36.71	36.71	35.84	36.26	21,575	+0.64(+1.80%)
Sep 07, 2021	35.90	36.39	35.62	35.62	25,158	-0.18(-0.49%)
Sep 03, 2021	36.20	36.20	35.44	35.79	15,566	-1.04(-2.83%)
Sep 02, 2021	36.30	37.02	34.98	36.83	28,536	+0.56(+1.54%)
Sep 01, 2021	36.42	37.18	36.12	36.28	30,794	-0.47(-1.29%)
Aug 31, 2021	36.39	36.98	36.39	36.75	8,043	+0.65(+1.80%)
Aug 30, 2021	36.00	37.04	35.93	36.10	24,180	-0.66(-1.79%)
Aug 27, 2021	36.22	37.04	36.20	36.76	16,899	+0.76(+2.11%)
Aug 26, 2021	36.36	36.36	35.94	36.00	15,580	-0.20(-0.56%)
Aug 25, 2021	36.50	36.71	35.89	36.20	33,335	-0.38(-1.04%)
Aug 24, 2021	36.41	36.84	36.12	36.58	24,846	+0.06(+0.15%)
Aug 23, 2021	36.69	36.95	36.27	36.52	22,374	-0.28(-0.75%)
Aug 20, 2021	35.49	37.60	35.49	36.80	46,443	+0.99(+2.77%)
Aug 19, 2021	36.25	36.43	34.48	35.81	48,938	-0.76(-2.08%)
Aug 18, 2021	38.20	38.23	36.34	36.57	61,746	-1.52(-3.99%)
Aug 17, 2021	38.57	38.57	37.42	38.09	19,313	-0.86(-2.21%)
Aug 16, 2021	39.03	39.47	38.19	38.95	11,915	-0.06(-0.14%)
Aug 13, 2021	40.05	40.09	39.01	39.01	11,828	-0.77(-1.93%)
Aug 12, 2021	40.28	40.28	39.71	39.78	13,669	-0.51(-1.26%)
Aug 11, 2021	40.28	40.28	39.21	40.28	19,247	+0.06(+0.16%)
Aug 10, 2021	39.92	40.24	39.12	40.22	27,969	+0.33(+0.84%)
Aug 09, 2021	40.75	41.08	39.60	39.89	21,668	-0.96(-2.36%)
Aug 06, 2021	38.47	40.85	38.47	40.85	22,040	+2.60(+6.80%)
Aug 05, 2021	36.27	38.25	36.27	38.25	27,345	+1.97(+5.44%)
Aug 04, 2021	36.99	37.53	36.26	36.27	22,906	-1.22(-3.26%)
Aug 03, 2021	37.23	37.50	36.02	37.50	44,646	+0.15(+0.40%)
Aug 02, 2021	38.32	38.43	37.19	37.35	27,576	-1.04(-2.70%)
Jul 30, 2021	38.90	38.91	38.39	38.39	17,906	-0.51(-1.31%)
Jul 29, 2021	38.58	38.90	37.64	38.90	12,616	+0.57(+1.50%)
Jul 28, 2021	38.43	38.51	37.87	38.32	13,486	-0.09(-0.24%)
Jul 27, 2021	38.41	38.71	38.11	38.41	14,356	-0.06(-0.17%)
Jul 26, 2021	38.53	38.78	38.15	38.48	8,399	+0.11(+0.29%)
Jul 23, 2021	39.47	39.47	38.12	38.37	15,465	+0.20(+0.53%)
Jul 22, 2021	38.85	39.47	37.97	38.16	14,477	-0.61(-1.58%)
Jul 21, 2021	38.89	38.99	38.24	38.78	22,127	+0.21(+0.55%)
Jul 20, 2021	38.28	39.82	38.15	38.56	61,462	+0.37(+0.97%)
Jul 19, 2021	38.26	39.44	37.31	38.19	40,476	-0.28(-0.72%)
Jul 16, 2021	39.09	39.10	38.42	38.47	16,778	-0.33(-0.86%)
Jul 15, 2021	38.42	39.23	38.16	38.80	17,995	+0.36(+0.94%)
Jul 14, 2021	38.56	38.90	38.08	38.44	18,549	+0.07(+0.19%)
Jul 13, 2021	38.90	39.37	38.24	38.37	15,537	-0.51(-1.31%)
Jul 12, 2021	38.65	39.37	38.65	38.88	21,408	+0.28(+0.72%)
Jul 09, 2021	38.70	39.39	38.22	38.60	25,913	+0.33(+0.87%)
Jul 08, 2021	38.86	38.86	38.00	38.27	21,982	-0.64(-1.64%)
Jul 07, 2021	38.66	39.25	38.44	38.90	41,299	+0.14(+0.36%)
Jul 06, 2021	39.18	39.18	38.20	38.77	22,108	-0.30(-0.76%)
Jul 02, 2021	38.57	39.82	38.57	39.06	12,463	-0.66(-1.66%)
Jul 01, 2021	39.71	39.94	39.43	39.72	36,721	+0.21(+0.54%)
Jun 30, 2021	39.68	40.01	39.18	39.51	87,879	-0.43(-1.07%)
Jun 29, 2021	40.10	40.29	39.61	39.93	29,690	-0.18(-0.44%)
Jun 28, 2021	40.61	40.73	39.54	40.11	58,459	-0.59(-1.46%)
Jun 25, 2021	41.14	42.08	40.15	40.70	231,429	-0.22(-0.54%)
Jun 24, 2021	41.33	41.55	40.58	40.92	104,395	-0.02(-0.05%)
Jun 23, 2021	40.87	41.53	40.68	40.94	30,692	+0.15(+0.36%)
Jun 22, 2021	40.18	41.09	40.08	40.79	23,767	+0.34(+0.85%)
Jun 21, 2021	40.33	41.16	40.10	40.45	36,924	-0.06(-0.14%)
Jun 18, 2021	38.90	40.59	38.39	40.51	125,324	+0.88(+2.22%)
Jun 17, 2021	40.48	40.48	39.35	39.63	17,432	-0.82(-2.04%)
Jun 16, 2021	39.43	40.45	39.01	40.45	37,951	+0.80(+2.01%)
Jun 15, 2021	39.12	40.26	39.12	39.66	38,611	+0.45(+1.16%)
Jun 14, 2021	39.29	39.69	39.00	39.20	25,054	+0.17(+0.43%)
Jun 11, 2021	39.41	39.99	38.96	39.03	38,235	-0.37(-0.94%)
Jun 10, 2021	39.74	39.74	38.63	39.41	25,707	-0.06(-0.14%)
Jun 09, 2021	39.93	40.05	38.48	39.46	43,362	-0.36(-0.91%)
Jun 08, 2021	39.80	40.00	39.54	39.82	13,754	-0.31(-0.78%)
Jun 07, 2021	39.62	40.37	39.17	40.14	18,692	+0.45(+1.14%)
Jun 04, 2021	40.01	41.30	38.26	39.68	42,101	-0.20(-0.51%)
Jun 03, 2021	39.55	40.63	38.52	39.89	30,852	+0.44(+1.10%)
Jun 02, 2021	39.64	39.75	39.03	39.45	23,327	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.