Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.580 | 1.635 | 1.510 | 1.510 | 44,870 | -0.13(-7.93%) |
May 30, 2012 | 1.640 | 1.640 | 1.631 | 1.640 | 2,100 | +0.01(+0.62%) |
May 29, 2012 | 1.680 | 1.680 | 1.626 | 1.630 | 6,550 | -0.03(-1.81%) |
May 25, 2012 | 1.650 | 1.660 | 1.620 | 1.660 | 4,222 | +0.03(+1.84%) |
May 24, 2012 | 1.620 | 1.650 | 1.620 | 1.630 | 2,777 | +0.01(+0.62%) |
May 23, 2012 | 1.580 | 1.770 | 1.560 | 1.620 | 42,608 | +0.02(+0.93%) |
May 22, 2012 | 1.600 | 1.610 | 1.600 | 1.605 | 13,647 | -0.01(-0.31%) |
May 21, 2012 | 1.640 | 1.660 | 1.520 | 1.610 | 19,328 | -0.04(-2.42%) |
May 18, 2012 | 1.580 | 1.700 | 1.580 | 1.650 | 17,833 | +0.09(+5.77%) |
May 17, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,254 | +0.02(+1.30%) |
May 16, 2012 | 1.540 | 1.540 | 1.500 | 1.540 | 1,797 | +0.00(+0.00%) |
May 15, 2012 | 1.600 | 1.620 | 1.520 | 1.540 | 11,503 | -0.06(-3.75%) |
May 14, 2012 | 1.630 | 1.680 | 1.600 | 1.600 | 11,078 | -0.08(-4.76%) |
May 11, 2012 | 1.730 | 1.730 | 1.620 | 1.680 | 13,710 | +0.01(+0.60%) |
May 10, 2012 | 1.800 | 1.830 | 1.670 | 1.670 | 11,300 | -0.13(-7.22%) |
May 09, 2012 | 1.800 | 1.860 | 1.800 | 1.800 | 9,548 | +0.00(+0.00%) |
May 08, 2012 | 1.870 | 1.890 | 1.800 | 1.800 | 37,760 | -0.10(-5.26%) |
May 07, 2012 | 1.850 | 1.920 | 1.850 | 1.900 | 11,865 | +0.02(+1.06%) |
May 04, 2012 | 1.860 | 1.900 | 1.840 | 1.880 | 9,600 | +0.01(+0.53%) |
May 03, 2012 | 1.970 | 1.970 | 1.840 | 1.870 | 14,200 | -0.06(-3.11%) |
May 02, 2012 | 1.960 | 1.996 | 1.930 | 1.930 | 18,661 | -0.01(-0.52%) |
May 01, 2012 | 2.050 | 2.050 | 1.940 | 1.940 | 38,450 | -0.14(-6.73%) |
Apr 30, 2012 | 1.940 | 2.080 | 1.940 | 2.080 | 46,149 | +0.14(+7.22%) |
Apr 27, 2012 | 1.970 | 1.970 | 1.940 | 1.940 | 6,250 | +0.00(+0.00%) |
Apr 26, 2012 | 1.950 | 1.980 | 1.940 | 1.940 | 14,861 | -0.01(-0.51%) |
Apr 25, 2012 | 1.940 | 1.980 | 1.930 | 1.950 | 13,751 | +0.00(+0.00%) |
Apr 24, 2012 | 1.990 | 1.990 | 1.920 | 1.950 | 10,395 | -0.01(-0.51%) |
Apr 23, 2012 | 1.990 | 1.990 | 1.920 | 1.960 | 8,353 | -0.05(-2.49%) |
Apr 20, 2012 | 2.060 | 2.080 | 1.980 | 2.010 | 26,260 | -0.01(-0.50%) |
Apr 19, 2012 | 1.960 | 2.080 | 1.900 | 2.020 | 54,091 | +0.00(+0.00%) |
Apr 18, 2012 | 1.990 | 2.020 | 1.920 | 2.020 | 42,486 | +0.06(+3.06%) |
Apr 17, 2012 | 2.050 | 2.100 | 1.810 | 1.960 | 328,245 | -0.23(-10.50%) |
Apr 16, 2012 | 2.220 | 2.220 | 2.150 | 2.190 | 62,912 | -0.03(-1.35%) |
Apr 13, 2012 | 2.210 | 2.278 | 2.120 | 2.220 | 36,750 | -0.03(-1.33%) |
Apr 12, 2012 | 2.150 | 2.330 | 2.150 | 2.250 | 84,912 | +0.14(+6.64%) |
Apr 11, 2012 | 2.130 | 2.160 | 2.110 | 2.110 | 11,790 | -0.02(-0.94%) |
Apr 10, 2012 | 2.130 | 2.178 | 2.080 | 2.130 | 25,846 | -0.00(-0.23%) |
Apr 09, 2012 | 2.290 | 2.290 | 2.100 | 2.135 | 77,399 | -0.20(-8.37%) |
Apr 05, 2012 | 2.080 | 2.620 | 2.080 | 2.330 | 374,274 | +0.30(+14.78%) |
Apr 04, 2012 | 2.130 | 2.130 | 2.010 | 2.030 | 27,512 | -0.09(-4.25%) |
Apr 03, 2012 | 2.110 | 2.130 | 2.060 | 2.120 | 27,934 | -0.05(-2.30%) |
Apr 02, 2012 | 2.290 | 2.290 | 2.080 | 2.170 | 99,983 | -0.17(-7.26%) |
Mar 30, 2012 | 2.401 | 2.410 | 2.270 | 2.340 | 107,569 | -0.10(-4.10%) |
Mar 29, 2012 | 2.470 | 2.470 | 2.400 | 2.440 | 102,922 | -0.07(-2.79%) |
Mar 28, 2012 | 2.520 | 2.570 | 2.460 | 2.510 | 105,018 | -0.06(-2.33%) |
Mar 27, 2012 | 2.560 | 2.600 | 2.520 | 2.570 | 18,196 | -0.03(-1.15%) |
Mar 26, 2012 | 2.640 | 2.640 | 2.500 | 2.600 | 25,701 | -0.04(-1.52%) |
Mar 23, 2012 | 2.550 | 2.640 | 2.520 | 2.640 | 60,807 | +0.12(+4.76%) |
Mar 22, 2012 | 2.588 | 2.640 | 2.500 | 2.520 | 54,746 | -0.03(-1.18%) |
Mar 21, 2012 | 2.560 | 2.620 | 2.550 | 2.550 | 18,011 | +0.00(+0.00%) |
Mar 20, 2012 | 2.580 | 2.620 | 2.550 | 2.550 | 46,214 | -0.07(-2.67%) |
Mar 19, 2012 | 2.760 | 2.780 | 2.620 | 2.620 | 40,920 | -0.15(-5.42%) |
Mar 16, 2012 | 2.720 | 2.780 | 2.710 | 2.770 | 56,586 | +0.05(+1.84%) |
Mar 15, 2012 | 2.620 | 2.750 | 2.570 | 2.720 | 47,510 | +0.13(+5.02%) |
Mar 14, 2012 | 2.590 | 2.630 | 2.550 | 2.590 | 44,435 | +0.01(+0.39%) |
Mar 13, 2012 | 2.630 | 2.659 | 2.580 | 2.580 | 37,060 | -0.04(-1.53%) |
Mar 12, 2012 | 2.660 | 2.680 | 2.620 | 2.620 | 22,349 | +0.00(+0.00%) |
Mar 09, 2012 | 2.560 | 2.740 | 2.560 | 2.620 | 42,094 | +0.04(+1.55%) |
Mar 08, 2012 | 2.590 | 2.600 | 2.560 | 2.580 | 19,000 | +0.00(+0.00%) |
Mar 07, 2012 | 2.630 | 2.630 | 2.540 | 2.580 | 41,301 | +0.03(+1.18%) |
Mar 06, 2012 | 2.600 | 2.650 | 2.550 | 2.550 | 106,024 | -0.06(-2.30%) |
Mar 05, 2012 | 2.620 | 2.710 | 2.610 | 2.610 | 82,248 | -0.03(-1.14%) |
Mar 02, 2012 | 2.750 | 2.750 | 2.620 | 2.640 | 97,679 | -0.12(-4.35%) |
Mar 01, 2012 | 2.900 | 2.910 | 2.750 | 2.760 | 55,378 | -0.11(-3.83%) |
Feb 29, 2012 | 2.840 | 2.880 | 2.660 | 2.870 | 100,485 | +0.02(+0.70%) |
Feb 28, 2012 | 2.690 | 2.880 | 2.690 | 2.850 | 207,970 | +0.13(+4.78%) |
Feb 27, 2012 | 2.420 | 2.720 | 2.410 | 2.720 | 235,501 | +0.32(+13.33%) |
Feb 24, 2012 | 2.440 | 2.510 | 2.360 | 2.400 | 40,313 | +0.00(+0.00%) |
Feb 23, 2012 | 2.130 | 2.410 | 2.130 | 2.400 | 117,765 | +0.25(+11.58%) |
Feb 22, 2012 | 2.150 | 2.180 | 2.150 | 2.151 | 8,206 | +0.00(+0.05%) |
Feb 21, 2012 | 2.080 | 2.160 | 2.080 | 2.150 | 25,214 | +0.08(+3.86%) |
Feb 17, 2012 | 2.132 | 2.140 | 2.070 | 2.070 | 19,604 | -0.08(-3.72%) |
Feb 16, 2012 | 2.120 | 2.150 | 2.120 | 2.150 | 8,700 | +0.01(+0.47%) |
Feb 15, 2012 | 2.160 | 2.220 | 2.140 | 2.140 | 14,600 | +0.01(+0.47%) |
Feb 14, 2012 | 2.140 | 2.180 | 2.122 | 2.130 | 24,340 | -0.04(-1.84%) |
Feb 13, 2012 | 2.140 | 2.170 | 2.120 | 2.170 | 24,307 | +0.02(+0.93%) |
Feb 10, 2012 | 2.100 | 2.190 | 2.100 | 2.150 | 26,063 | +0.01(+0.47%) |
Feb 09, 2012 | 2.110 | 2.150 | 2.090 | 2.140 | 42,255 | +0.04(+1.90%) |
Feb 08, 2012 | 2.150 | 2.230 | 2.060 | 2.100 | 139,375 | -0.05(-2.33%) |
Feb 07, 2012 | 2.130 | 2.150 | 2.020 | 2.150 | 93,510 | +0.13(+6.44%) |
Feb 06, 2012 | 2.200 | 2.204 | 1.790 | 2.020 | 168,260 | -0.22(-9.82%) |
Feb 03, 2012 | 2.400 | 2.400 | 2.180 | 2.240 | 74,865 | -0.13(-5.49%) |
Feb 02, 2012 | 2.280 | 2.440 | 2.280 | 2.370 | 31,314 | +0.12(+5.33%) |
Feb 01, 2012 | 2.150 | 2.250 | 2.122 | 2.250 | 33,928 | +0.08(+3.69%) |
Jan 31, 2012 | 2.140 | 2.207 | 2.080 | 2.170 | 36,130 | +0.00(+0.00%) |
Jan 30, 2012 | 2.300 | 2.330 | 2.150 | 2.170 | 39,636 | -0.13(-5.65%) |
Jan 27, 2012 | 2.090 | 2.300 | 2.090 | 2.300 | 73,872 | +0.20(+9.52%) |
Jan 26, 2012 | 2.140 | 2.140 | 2.060 | 2.100 | 65,723 | -0.06(-2.78%) |
Jan 25, 2012 | 2.200 | 2.220 | 2.080 | 2.160 | 130,798 | -0.04(-1.82%) |
Jan 24, 2012 | 2.160 | 2.250 | 2.110 | 2.200 | 59,119 | +0.01(+0.46%) |
Jan 23, 2012 | 2.040 | 2.240 | 1.980 | 2.190 | 180,695 | +0.19(+9.50%) |
Jan 20, 2012 | 1.980 | 2.090 | 1.940 | 2.000 | 111,408 | +0.00(+0.00%) |
Jan 19, 2012 | 1.900 | 2.050 | 1.900 | 2.000 | 190,390 | +0.12(+6.38%) |
Jan 18, 2012 | 1.920 | 1.960 | 1.870 | 1.880 | 44,951 | -0.05(-2.59%) |
Jan 17, 2012 | 1.868 | 1.940 | 1.860 | 1.930 | 114,050 | +0.11(+6.04%) |
Jan 13, 2012 | 1.920 | 1.920 | 1.780 | 1.820 | 38,560 | -0.14(-7.14%) |
Jan 12, 2012 | 2.030 | 2.050 | 1.910 | 1.960 | 100,524 | -0.04(-2.00%) |
Jan 11, 2012 | 1.830 | 2.030 | 1.800 | 2.000 | 373,172 | +0.15(+8.11%) |
Jan 10, 2012 | 1.700 | 1.850 | 1.682 | 1.850 | 281,516 | +0.15(+8.82%) |
Jan 09, 2012 | 1.600 | 1.740 | 1.600 | 1.700 | 114,372 | +0.06(+3.66%) |
Jan 06, 2012 | 1.630 | 1.650 | 1.590 | 1.640 | 27,881 | -0.01(-0.61%) |
Jan 05, 2012 | 1.700 | 1.700 | 1.640 | 1.650 | 44,025 | -0.04(-2.37%) |
Jan 04, 2012 | 1.652 | 1.700 | 1.652 | 1.690 | 7,259 | +0.07(+4.32%) |
Dec 30, 2011 | 1.450 | 1.700 | 1.430 | 1.620 | 264,140 | +0.13(+8.72%) |
Dec 29, 2011 | 1.510 | 1.512 | 1.450 | 1.490 | 117,232 | -0.02(-1.32%) |
Dec 28, 2011 | 1.600 | 1.620 | 1.510 | 1.510 | 110,639 | -0.13(-7.93%) |
Dec 27, 2011 | 1.650 | 1.690 | 1.610 | 1.640 | 77,022 | -0.04(-2.38%) |
Dec 23, 2011 | 1.710 | 1.720 | 1.620 | 1.680 | 67,146 | -0.07(-4.00%) |
Dec 21, 2011 | 1.720 | 1.750 | 1.720 | 1.750 | 8,028 | +0.05(+2.94%) |
Dec 20, 2011 | 1.700 | 1.740 | 1.700 | 1.700 | 44,156 | +0.00(+0.00%) |
Dec 19, 2011 | 1.750 | 1.760 | 1.700 | 1.700 | 38,759 | -0.04(-2.30%) |
Dec 16, 2011 | 1.750 | 1.760 | 1.730 | 1.740 | 53,936 | +0.02(+1.16%) |
Dec 15, 2011 | 1.700 | 1.910 | 1.700 | 1.720 | 87,255 | +0.02(+1.18%) |
Dec 14, 2011 | 1.830 | 1.840 | 1.700 | 1.700 | 77,893 | -0.10(-5.56%) |
Dec 13, 2011 | 1.850 | 1.890 | 1.780 | 1.800 | 94,332 | -0.08(-4.26%) |
Dec 12, 2011 | 1.800 | 1.880 | 1.780 | 1.880 | 31,568 | +0.05(+2.73%) |
Dec 09, 2011 | 1.825 | 1.900 | 1.800 | 1.830 | 43,986 | -0.05(-2.66%) |
Dec 08, 2011 | 1.840 | 1.880 | 1.800 | 1.880 | 15,366 | +0.02(+1.08%) |
Dec 07, 2011 | 1.850 | 1.880 | 1.830 | 1.860 | 10,260 | +0.03(+1.64%) |
Dec 06, 2011 | 1.880 | 1.900 | 1.820 | 1.830 | 65,866 | -0.13(-6.63%) |
Dec 05, 2011 | 2.000 | 2.030 | 1.850 | 1.960 | 34,494 | -0.04(-2.00%) |
Dec 02, 2011 | 2.000 | 2.030 | 1.960 | 2.000 | 40,295 | +0.06(+3.09%) |
Dec 01, 2011 | 1.930 | 2.000 | 1.850 | 1.940 | 69,630 | -0.04(-2.02%) |
Nov 30, 2011 | 1.930 | 2.020 | 1.910 | 1.980 | 88,444 | +0.03(+1.54%) |
Nov 29, 2011 | 1.820 | 1.970 | 1.820 | 1.950 | 62,888 | +0.14(+7.73%) |
Nov 28, 2011 | 1.760 | 1.880 | 1.750 | 1.810 | 84,292 | +0.04(+2.26%) |
Nov 25, 2011 | 1.790 | 1.880 | 1.720 | 1.770 | 29,523 | -0.06(-3.28%) |
Nov 23, 2011 | 1.937 | 1.937 | 1.750 | 1.830 | 41,214 | -0.16(-8.04%) |
Nov 22, 2011 | 1.990 | 1.991 | 1.930 | 1.990 | 28,989 | +0.07(+3.65%) |
Nov 21, 2011 | 1.980 | 2.000 | 1.910 | 1.920 | 58,733 | -0.03(-1.54%) |
Nov 18, 2011 | 1.934 | 1.980 | 1.910 | 1.950 | 24,427 | +0.01(+0.52%) |
Nov 17, 2011 | 2.010 | 2.030 | 1.908 | 1.940 | 43,689 | -0.06(-3.00%) |
Nov 16, 2011 | 1.780 | 2.090 | 1.760 | 2.000 | 606,765 | +0.17(+9.29%) |
Nov 15, 2011 | 1.850 | 1.860 | 1.790 | 1.830 | 74,683 | -0.01(-0.54%) |
Nov 14, 2011 | 1.900 | 1.900 | 1.830 | 1.840 | 22,157 | -0.04(-2.13%) |
Nov 11, 2011 | 1.900 | 1.960 | 1.850 | 1.880 | 23,931 | -0.02(-1.05%) |
Nov 10, 2011 | 1.920 | 1.990 | 1.880 | 1.900 | 18,074 | -0.06(-3.06%) |
Nov 09, 2011 | 1.980 | 1.990 | 1.930 | 1.960 | 20,207 | -0.04(-2.00%) |
Nov 08, 2011 | 1.970 | 2.030 | 1.960 | 2.000 | 7,969 | +0.04(+2.04%) |
Nov 07, 2011 | 2.010 | 2.010 | 1.950 | 1.960 | 12,347 | -0.05(-2.49%) |
Nov 04, 2011 | 2.090 | 2.130 | 1.980 | 2.010 | 26,630 | -0.12(-5.63%) |
Nov 03, 2011 | 1.950 | 2.140 | 1.940 | 2.130 | 106,434 | +0.20(+10.36%) |
Nov 02, 2011 | 2.010 | 2.010 | 1.920 | 1.930 | 41,436 | -0.02(-1.03%) |
Nov 01, 2011 | 1.970 | 2.000 | 1.900 | 1.950 | 26,400 | -0.10(-4.88%) |
Oct 31, 2011 | 2.000 | 2.050 | 1.980 | 2.050 | 37,196 | +0.00(+0.00%) |
Oct 28, 2011 | 2.000 | 2.060 | 2.000 | 2.050 | 63,800 | +0.00(+0.00%) |
Oct 27, 2011 | 2.000 | 2.050 | 1.950 | 2.050 | 62,830 | +0.14(+7.33%) |
Oct 26, 2011 | 1.980 | 2.150 | 1.910 | 1.910 | 21,740 | -0.05(-2.75%) |
Oct 25, 2011 | 2.100 | 2.100 | 1.910 | 1.964 | 63,468 | -0.19(-8.65%) |
Oct 24, 2011 | 1.700 | 2.230 | 1.700 | 2.150 | 358,598 | +0.42(+24.28%) |
Oct 21, 2011 | 1.750 | 1.800 | 1.700 | 1.730 | 56,480 | -0.02(-1.14%) |
Oct 20, 2011 | 1.750 | 1.820 | 1.710 | 1.750 | 33,276 | +0.00(+0.00%) |
Oct 19, 2011 | 1.800 | 1.830 | 1.740 | 1.750 | 20,885 | -0.04(-2.23%) |
Oct 18, 2011 | 1.740 | 1.980 | 1.739 | 1.790 | 24,467 | +0.04(+2.29%) |
Oct 17, 2011 | 1.770 | 1.800 | 1.730 | 1.750 | 25,696 | +0.00(+0.00%) |
Oct 14, 2011 | 1.970 | 1.990 | 1.750 | 1.750 | 75,106 | -0.19(-9.79%) |
Oct 13, 2011 | 1.880 | 1.990 | 1.860 | 1.940 | 17,500 | -0.01(-0.51%) |
Oct 12, 2011 | 1.860 | 2.110 | 1.800 | 1.950 | 106,343 | +0.10(+5.41%) |
Oct 11, 2011 | 1.710 | 1.920 | 1.710 | 1.850 | 22,582 | +0.15(+8.82%) |
Oct 10, 2011 | 1.800 | 1.890 | 1.700 | 1.700 | 28,582 | -0.08(-4.49%) |
Oct 07, 2011 | 1.800 | 1.950 | 1.761 | 1.780 | 18,005 | +0.01(+0.56%) |
Oct 06, 2011 | 1.930 | 1.950 | 1.730 | 1.770 | 69,302 | -0.04(-2.21%) |
Oct 05, 2011 | 1.760 | 1.850 | 1.750 | 1.810 | 21,060 | +0.06(+3.43%) |
Oct 04, 2011 | 1.820 | 1.830 | 1.710 | 1.750 | 65,788 | -0.06(-3.31%) |
Oct 03, 2011 | 1.920 | 1.920 | 1.750 | 1.810 | 55,870 | -0.17(-8.59%) |
Sep 30, 2011 | 2.050 | 2.060 | 1.900 | 1.980 | 82,811 | -0.12(-5.71%) |
Sep 29, 2011 | 2.204 | 2.204 | 2.020 | 2.100 | 32,951 | -0.06(-2.78%) |
Sep 28, 2011 | 2.200 | 2.220 | 2.160 | 2.160 | 10,138 | -0.01(-0.46%) |
Sep 27, 2011 | 2.250 | 2.250 | 2.020 | 2.170 | 69,336 | -0.14(-5.90%) |
Sep 26, 2011 | 2.490 | 2.490 | 2.210 | 2.306 | 27,039 | -0.17(-7.02%) |
Sep 23, 2011 | 2.440 | 2.600 | 2.440 | 2.480 | 31,166 | +0.03(+1.22%) |
Sep 22, 2011 | 2.420 | 2.450 | 2.310 | 2.450 | 37,626 | -0.05(-2.00%) |
Sep 21, 2011 | 2.550 | 2.550 | 2.500 | 2.500 | 8,691 | -0.07(-2.72%) |
Sep 20, 2011 | 2.660 | 2.660 | 2.500 | 2.570 | 12,589 | -0.11(-4.10%) |
Sep 19, 2011 | 2.740 | 2.740 | 2.600 | 2.680 | 23,006 | -0.11(-3.94%) |
Sep 16, 2011 | 2.560 | 2.810 | 2.400 | 2.790 | 56,500 | +0.19(+7.31%) |
Sep 15, 2011 | 2.580 | 2.630 | 2.500 | 2.600 | 10,780 | +0.04(+1.56%) |
Sep 14, 2011 | 2.550 | 2.618 | 2.550 | 2.560 | 13,517 | -0.03(-1.16%) |
Sep 13, 2011 | 2.600 | 2.820 | 2.520 | 2.590 | 12,673 | +0.02(+0.78%) |
Sep 12, 2011 | 2.520 | 2.600 | 2.520 | 2.570 | 7,818 | +0.04(+1.58%) |
Sep 09, 2011 | 2.659 | 2.660 | 2.530 | 2.530 | 16,907 | -0.11(-4.17%) |
Sep 08, 2011 | 2.750 | 2.750 | 2.630 | 2.640 | 6,150 | -0.08(-2.94%) |
Sep 07, 2011 | 2.690 | 2.760 | 2.640 | 2.720 | 17,525 | +0.07(+2.64%) |
Sep 06, 2011 | 2.590 | 2.720 | 2.530 | 2.650 | 41,609 | -0.02(-0.75%) |
Sep 02, 2011 | 2.720 | 2.780 | 2.660 | 2.670 | 9,165 | -0.10(-3.61%) |
Sep 01, 2011 | 2.780 | 2.788 | 2.720 | 2.770 | 7,443 | -0.01(-0.36%) |
Aug 31, 2011 | 2.950 | 2.950 | 2.750 | 2.780 | 44,400 | -0.04(-1.42%) |
Aug 30, 2011 | 2.800 | 2.850 | 2.760 | 2.820 | 35,247 | -0.03(-1.05%) |
Aug 29, 2011 | 2.740 | 2.850 | 2.720 | 2.850 | 25,779 | +0.19(+7.14%) |
Aug 26, 2011 | 2.660 | 2.730 | 2.500 | 2.660 | 34,410 | -0.03(-1.12%) |
Aug 25, 2011 | 2.850 | 2.870 | 2.680 | 2.690 | 15,786 | -0.12(-4.27%) |
Aug 24, 2011 | 2.920 | 2.930 | 2.790 | 2.810 | 17,385 | -0.09(-3.10%) |
Aug 23, 2011 | 2.790 | 2.930 | 2.780 | 2.900 | 20,743 | +0.12(+4.32%) |
Aug 22, 2011 | 2.960 | 2.960 | 2.780 | 2.780 | 41,083 | -0.11(-3.81%) |
Aug 19, 2011 | 2.760 | 2.960 | 2.760 | 2.890 | 9,388 | +0.11(+3.96%) |
Aug 18, 2011 | 2.790 | 2.850 | 2.640 | 2.780 | 63,294 | -0.06(-2.11%) |
Aug 17, 2011 | 2.950 | 3.018 | 2.840 | 2.840 | 19,745 | -0.15(-5.02%) |
Aug 16, 2011 | 3.000 | 3.050 | 2.960 | 2.990 | 23,314 | -0.07(-2.29%) |
Aug 15, 2011 | 3.000 | 3.110 | 3.000 | 3.060 | 24,132 | +0.02(+0.66%) |
Aug 12, 2011 | 3.030 | 3.080 | 3.000 | 3.040 | 36,141 | +0.01(+0.33%) |
Aug 11, 2011 | 2.760 | 3.110 | 2.760 | 3.030 | 69,715 | +0.24(+8.60%) |
Aug 10, 2011 | 2.560 | 2.810 | 2.440 | 2.790 | 82,417 | +0.17(+6.49%) |
Aug 09, 2011 | 2.670 | 2.680 | 2.430 | 2.620 | 91,516 | +0.22(+9.17%) |
Aug 08, 2011 | 2.480 | 2.600 | 2.350 | 2.400 | 183,228 | -0.31(-11.44%) |
Aug 05, 2011 | 2.910 | 2.934 | 2.680 | 2.710 | 108,004 | -0.20(-6.87%) |
Aug 04, 2011 | 3.040 | 3.040 | 2.880 | 2.910 | 33,978 | -0.11(-3.64%) |
Aug 03, 2011 | 3.060 | 3.060 | 3.000 | 3.020 | 29,670 | -0.06(-1.95%) |
Aug 02, 2011 | 3.190 | 3.190 | 3.050 | 3.080 | 19,149 | -0.11(-3.45%) |
Aug 01, 2011 | 3.230 | 3.320 | 3.180 | 3.190 | 10,097 | -0.01(-0.31%) |
Jul 29, 2011 | 3.150 | 3.220 | 3.150 | 3.200 | 15,629 | +0.01(+0.31%) |
Jul 28, 2011 | 3.170 | 3.250 | 3.150 | 3.190 | 64,504 | +0.02(+0.63%) |
Jul 27, 2011 | 3.300 | 3.300 | 3.150 | 3.170 | 55,862 | -0.17(-5.09%) |
Jul 26, 2011 | 3.300 | 3.350 | 3.270 | 3.340 | 36,330 | -0.01(-0.30%) |
Jul 25, 2011 | 3.350 | 3.369 | 3.330 | 3.350 | 58,615 | +0.01(+0.30%) |
Jul 22, 2011 | 3.340 | 3.380 | 3.300 | 3.340 | 85,220 | +0.01(+0.30%) |
Jul 21, 2011 | 3.350 | 3.380 | 3.310 | 3.330 | 44,161 | -0.06(-1.77%) |
Jul 20, 2011 | 3.400 | 3.437 | 3.360 | 3.390 | 20,458 | +0.01(+0.30%) |
Jul 19, 2011 | 3.360 | 3.417 | 3.360 | 3.380 | 24,865 | -0.03(-0.88%) |
Jul 18, 2011 | 3.490 | 3.490 | 3.300 | 3.410 | 60,924 | -0.08(-2.29%) |
Jul 15, 2011 | 3.500 | 3.570 | 3.470 | 3.490 | 55,855 | -0.01(-0.29%) |
Jul 14, 2011 | 3.400 | 3.530 | 3.400 | 3.500 | 192,767 | +0.13(+3.86%) |
Jul 13, 2011 | 3.160 | 3.470 | 3.160 | 3.370 | 108,452 | +0.21(+6.65%) |
Jul 12, 2011 | 3.100 | 3.220 | 3.080 | 3.160 | 84,597 | -0.17(-5.11%) |
Jul 11, 2011 | 3.330 | 3.440 | 3.210 | 3.330 | 44,025 | -0.12(-3.48%) |
Jul 08, 2011 | 3.390 | 3.500 | 3.360 | 3.450 | 86,586 | -0.13(-3.63%) |
Jul 07, 2011 | 3.450 | 3.650 | 3.450 | 3.580 | 77,963 | +0.13(+3.80%) |
Jul 06, 2011 | 3.440 | 3.560 | 3.310 | 3.449 | 52,043 | +0.15(+4.52%) |
Jul 05, 2011 | 3.450 | 3.470 | 3.300 | 3.300 | 42,999 | -0.13(-3.79%) |
Jul 01, 2011 | 3.560 | 3.620 | 3.410 | 3.430 | 119,734 | -0.16(-4.46%) |
Jun 30, 2011 | 3.490 | 3.600 | 3.350 | 3.590 | 169,441 | +0.26(+7.81%) |
Jun 29, 2011 | 3.390 | 3.580 | 3.280 | 3.330 | 174,559 | +0.00(+0.00%) |
Jun 28, 2011 | 3.245 | 3.380 | 3.240 | 3.330 | 58,306 | +0.11(+3.42%) |
Jun 27, 2011 | 3.270 | 3.300 | 3.210 | 3.220 | 9,525 | -0.02(-0.62%) |
Jun 24, 2011 | 3.280 | 3.310 | 3.230 | 3.240 | 30,430 | +0.00(+0.00%) |
Jun 23, 2011 | 3.250 | 3.260 | 3.190 | 3.240 | 69,052 | -0.05(-1.52%) |
Jun 22, 2011 | 3.410 | 3.410 | 3.240 | 3.290 | 49,970 | -0.09(-2.66%) |
Jun 21, 2011 | 3.190 | 3.430 | 3.190 | 3.380 | 110,362 | +0.19(+5.96%) |
Jun 20, 2011 | 3.130 | 3.350 | 2.750 | 3.190 | 329,102 | +0.17(+5.63%) |
Jun 17, 2011 | 3.740 | 3.757 | 3.020 | 3.020 | 489,462 | -0.94(-23.74%) |
Jun 16, 2011 | 4.100 | 4.110 | 3.870 | 3.960 | 88,500 | -0.16(-3.88%) |
Jun 15, 2011 | 4.140 | 4.290 | 4.090 | 4.120 | 94,896 | -0.02(-0.48%) |
Jun 14, 2011 | 4.000 | 4.270 | 3.950 | 4.140 | 112,324 | +0.16(+4.02%) |
Jun 13, 2011 | 3.920 | 4.000 | 3.870 | 3.980 | 80,817 | +0.08(+2.05%) |
Jun 10, 2011 | 3.840 | 4.020 | 3.830 | 3.900 | 64,151 | +0.05(+1.30%) |
Jun 09, 2011 | 3.820 | 3.850 | 3.650 | 3.850 | 177,585 | -0.04(-1.03%) |
Jun 08, 2011 | 4.100 | 4.100 | 3.870 | 3.890 | 83,710 | -0.26(-6.27%) |
Jun 07, 2011 | 4.121 | 4.177 | 3.960 | 4.150 | 84,192 | -0.04(-0.95%) |
Jun 06, 2011 | 4.440 | 4.480 | 4.110 | 4.190 | 87,355 | -0.30(-6.68%) |