Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.900	7.663	6.900	7.390	1,747,293	+0.49(+7.10%)
May 27, 2016	6.920	6.900	6.900	6.900	829,900	-0.03(-0.43%)
May 26, 2016	7.370	7.580	6.770	6.930	4,745,939	-2.85(-29.14%)
May 25, 2016	9.170	10.09	9.040	9.780	499,100	+0.64(+7.00%)
May 24, 2016	9.260	9.470	8.910	9.140	265,200	-0.03(-0.33%)
May 23, 2016	8.680	9.240	8.610	9.170	365,554	+0.50(+5.77%)
May 20, 2016	7.810	8.770	7.800	8.670	659,350	+1.00(+13.04%)
May 19, 2016	7.780	8.360	7.310	7.670	502,466	-0.13(-1.67%)
May 18, 2016	7.440	8.300	7.440	7.800	414,305	+0.36(+4.84%)
May 17, 2016	7.580	7.920	7.350	7.440	312,919	-0.23(-3.00%)
May 16, 2016	7.250	7.890	7.110	7.670	462,348	+0.70(+10.04%)
May 13, 2016	6.790	7.306	6.600	6.970	469,647	+0.33(+4.97%)
May 12, 2016	7.490	7.680	6.360	6.640	721,141	-0.54(-7.52%)
May 11, 2016	7.740	7.980	7.130	7.180	400,895	-0.72(-9.11%)
May 10, 2016	7.370	8.000	7.210	7.900	724,365	+0.83(+11.74%)
May 09, 2016	6.070	7.200	6.070	7.070	481,112	+0.95(+15.52%)
May 06, 2016	6.470	6.550	5.900	6.120	922,549	-0.68(-10.00%)
May 05, 2016	6.870	6.870	6.450	6.800	320,488	-0.04(-0.58%)
May 04, 2016	7.500	7.700	6.685	6.840	416,545	-0.77(-10.12%)
May 03, 2016	7.880	8.320	7.510	7.610	439,716	-0.67(-8.09%)
May 02, 2016	8.510	8.537	7.960	8.280	289,459	-0.10(-1.19%)
Apr 29, 2016	8.780	8.860	8.150	8.380	603,982	-0.51(-5.74%)
Apr 28, 2016	9.290	9.360	8.820	8.890	278,939	-0.49(-5.22%)
Apr 27, 2016	9.900	10.50	9.090	9.380	393,748	-0.61(-6.15%)
Apr 26, 2016	11.36	11.36	9.758	9.995	445,956	-1.27(-11.23%)
Apr 25, 2016	11.25	11.56	10.95	11.26	277,062	+0.09(+0.81%)
Apr 22, 2016	10.90	11.66	10.89	11.17	469,701	+0.21(+1.92%)
Apr 21, 2016	10.41	10.99	10.30	10.96	344,729	+0.57(+5.49%)
Apr 20, 2016	10.03	10.54	9.980	10.39	227,720	+0.38(+3.80%)
Apr 19, 2016	10.50	10.65	9.730	10.01	411,453	-0.46(-4.39%)
Apr 18, 2016	10.26	10.67	10.01	10.47	283,377	+0.19(+1.85%)
Apr 15, 2016	10.28	10.46	9.970	10.28	167,160	-0.07(-0.68%)
Apr 14, 2016	10.60	10.88	10.26	10.35	306,671	-0.05(-0.48%)
Apr 13, 2016	9.830	10.46	9.580	10.40	359,345	+0.69(+7.11%)
Apr 12, 2016	9.900	10.07	9.380	9.710	229,566	-0.20(-2.02%)
Apr 11, 2016	9.660	9.990	9.400	9.910	299,338	+0.31(+3.23%)
Apr 08, 2016	10.28	10.42	9.270	9.600	290,393	-0.48(-4.76%)
Apr 07, 2016	10.68	11.00	10.00	10.08	334,287	-0.51(-4.82%)
Apr 06, 2016	9.450	10.66	9.410	10.59	406,393	+1.12(+11.83%)
Apr 05, 2016	9.560	9.940	9.290	9.470	278,869	+0.01(+0.11%)
Apr 04, 2016	9.120	10.09	8.980	9.460	439,859	+0.50(+5.58%)
Apr 01, 2016	9.400	9.525	8.790	8.960	494,681	-0.53(-5.58%)
Mar 31, 2016	9.120	9.610	8.761	9.490	694,759	+0.22(+2.37%)
Mar 30, 2016	9.820	10.55	9.170	9.270	464,479	-0.44(-4.53%)
Mar 29, 2016	9.760	9.800	8.840	9.710	502,624	+0.00(+0.00%)
Mar 28, 2016	9.290	9.918	9.171	9.710	451,537	+0.65(+7.17%)
Mar 24, 2016	9.260	9.060	9.060	9.060	512,600	-0.14(-1.52%)
Mar 23, 2016	10.58	10.98	9.127	9.200	633,729	-1.14(-11.03%)
Mar 22, 2016	10.25	11.11	10.07	10.34	783,221	-0.24(-2.27%)
Mar 21, 2016	8.830	11.50	8.830	10.58	1,695,139	+1.84(+21.05%)
Mar 18, 2016	7.970	8.990	7.870	8.740	544,100	+0.83(+10.49%)
Mar 17, 2016	7.630	8.050	7.570	7.910	363,319	+0.44(+5.89%)
Mar 16, 2016	7.730	8.350	7.270	7.470	326,276	-0.25(-3.24%)
Mar 15, 2016	8.310	8.880	7.640	7.720	494,016	-0.35(-4.34%)
Mar 14, 2016	7.570	8.440	7.400	8.070	273,490	+0.36(+4.67%)
Mar 11, 2016	7.410	7.810	7.340	7.710	342,175	+0.41(+5.62%)
Mar 10, 2016	7.450	7.790	7.210	7.300	282,328	-0.19(-2.54%)
Mar 09, 2016	8.100	8.150	7.055	7.490	455,295	-0.53(-6.61%)
Mar 08, 2016	8.480	8.790	7.940	8.020	610,841	-0.45(-5.31%)
Mar 07, 2016	7.360	8.750	7.310	8.470	595,638	+1.08(+14.61%)
Mar 04, 2016	7.000	7.820	6.920	7.390	399,156	+0.43(+6.18%)
Mar 03, 2016	6.880	7.410	6.820	6.960	513,256	-0.04(-0.57%)
Mar 02, 2016	6.320	7.100	6.233	7.000	402,489	+0.74(+11.82%)
Mar 01, 2016	5.570	6.300	5.204	6.260	430,170	+0.71(+12.79%)
Feb 29, 2016	5.060	5.580	5.060	5.550	540,818	+0.43(+8.40%)
Feb 26, 2016	5.200	5.940	5.030	5.120	628,264	-0.83(-13.95%)
Feb 25, 2016	6.360	6.360	5.785	5.950	256,819	-0.49(-7.61%)
Feb 24, 2016	6.420	6.490	6.120	6.440	229,681	-0.17(-2.57%)
Feb 23, 2016	6.910	7.088	6.550	6.610	308,771	-0.24(-3.50%)
Feb 22, 2016	6.580	6.940	6.490	6.850	416,426	+0.46(+7.20%)
Feb 19, 2016	6.230	6.440	6.160	6.390	284,502	+0.12(+1.91%)
Feb 18, 2016	6.060	6.446	5.940	6.270	434,318	+0.21(+3.47%)
Feb 17, 2016	5.360	6.090	5.300	6.060	423,471	+0.71(+13.27%)
Feb 16, 2016	5.260	5.670	5.230	5.350	551,291	+0.09(+1.71%)
Feb 12, 2016	5.120	5.260	5.260	5.260	291,500	+0.16(+3.14%)
Feb 11, 2016	5.010	5.180	4.530	5.100	445,876	-0.18(-3.41%)
Feb 10, 2016	5.730	5.730	5.210	5.280	390,868	-0.42(-7.37%)
Feb 09, 2016	5.500	5.960	5.500	5.700	539,447	+0.04(+0.71%)
Feb 08, 2016	5.180	5.910	4.970	5.660	904,785	+0.35(+6.59%)
Feb 05, 2016	5.370	5.500	5.060	5.310	311,077	-0.12(-2.21%)
Feb 04, 2016	5.250	5.780	5.150	5.430	393,810	+0.20(+3.82%)
Feb 03, 2016	5.630	5.659	4.980	5.230	381,117	-0.43(-7.60%)
Feb 02, 2016	5.700	6.130	5.420	5.660	463,106	-0.14(-2.41%)
Feb 01, 2016	5.620	5.880	5.350	5.800	342,924	+0.15(+2.65%)
Jan 29, 2016	5.450	5.960	5.280	5.650	533,325	+0.14(+2.54%)
Jan 28, 2016	6.080	6.170	5.450	5.510	775,802	-0.43(-7.24%)
Jan 27, 2016	6.330	6.480	5.793	5.940	610,441	-0.32(-5.11%)
Jan 26, 2016	7.500	7.500	6.160	6.260	552,171	-0.99(-13.66%)
Jan 25, 2016	8.100	8.100	7.210	7.250	719,971	-1.30(-15.20%)
Jan 22, 2016	8.940	8.940	8.230	8.550	476,492	-0.19(-2.17%)
Jan 21, 2016	8.000	9.060	7.300	8.740	850,324	+0.39(+4.67%)
Jan 20, 2016	6.450	8.530	6.350	8.350	764,556	+1.70(+25.56%)
Jan 19, 2016	6.640	6.970	6.280	6.650	650,916	-0.06(-0.89%)
Jan 15, 2016	6.100	6.710	6.710	6.710	616,500	+0.23(+3.55%)
Jan 14, 2016	6.360	6.810	5.964	6.480	632,082	+0.13(+2.05%)
Jan 13, 2016	7.650	7.820	6.310	6.350	729,153	-1.24(-16.34%)
Jan 12, 2016	7.990	8.330	7.440	7.590	534,951	-0.17(-2.19%)
Jan 11, 2016	8.150	8.150	7.450	7.760	672,875	-0.24(-3.00%)
Jan 08, 2016	8.220	8.307	7.975	8.000	631,365	-0.22(-2.68%)
Jan 07, 2016	8.960	9.050	7.810	8.220	786,096	-1.02(-11.04%)
Jan 06, 2016	9.250	9.385	8.910	9.240	383,129	-0.18(-1.91%)
Jan 05, 2016	9.230	9.620	9.010	9.420	466,554	+0.18(+1.95%)
Jan 04, 2016	9.440	9.930	9.000	9.240	736,242	-0.53(-5.42%)
Dec 31, 2015	9.420	9.770	9.770	9.770	482,200	+0.23(+2.41%)
Dec 30, 2015	9.940	10.10	9.480	9.540	278,538	-0.48(-4.79%)
Dec 29, 2015	9.910	10.17	9.570	10.02	261,316	+0.18(+1.83%)
Dec 28, 2015	10.50	10.51	9.630	9.840	374,084	-0.70(-6.64%)
Dec 24, 2015	11.03	10.54	10.54	10.54	226,000	-0.51(-4.62%)
Dec 23, 2015	10.50	11.15	10.38	11.05	486,336	+0.55(+5.24%)
Dec 22, 2015	10.29	10.55	10.10	10.50	396,946	+0.27(+2.64%)
Dec 21, 2015	10.50	10.56	9.680	10.23	493,289	-0.22(-2.11%)
Dec 18, 2015	10.35	10.61	9.950	10.45	4,498,374	+0.12(+1.16%)
Dec 17, 2015	10.56	10.99	9.970	10.33	518,928	-0.34(-3.19%)
Dec 16, 2015	10.46	10.98	10.44	10.67	1,031,342	+0.25(+2.40%)
Dec 15, 2015	9.490	10.67	9.470	10.42	735,425	+0.95(+10.03%)
Dec 14, 2015	9.470	10.12	9.200	9.470	590,585	+0.03(+0.32%)
Dec 11, 2015	10.10	10.37	9.410	9.440	542,839	-0.95(-9.14%)
Dec 10, 2015	9.470	10.49	9.470	10.39	544,928	+0.89(+9.37%)
Dec 09, 2015	9.310	9.690	9.080	9.500	321,143	+0.13(+1.39%)
Dec 08, 2015	9.120	9.560	8.870	9.370	392,525	+0.12(+1.30%)
Dec 07, 2015	10.09	10.09	9.055	9.250	339,709	-0.85(-8.42%)
Dec 04, 2015	9.760	10.13	9.390	10.10	305,682	+0.29(+2.96%)
Dec 03, 2015	10.31	10.42	9.630	9.810	362,087	-0.50(-4.85%)
Dec 02, 2015	9.730	10.56	9.570	10.31	472,167	+0.54(+5.53%)
Dec 01, 2015	9.460	9.890	9.020	9.770	479,428	+0.34(+3.61%)
Nov 30, 2015	9.910	10.04	9.280	9.430	463,879	-0.57(-5.70%)
Nov 27, 2015	10.22	10.40	9.930	10.00	255,653	-0.20(-1.96%)
Nov 25, 2015	10.60	10.20	10.20	10.20	594,800	-0.39(-3.68%)
Nov 24, 2015	10.62	10.80	10.39	10.59	423,937	-0.13(-1.21%)
Nov 23, 2015	10.70	10.89	10.60	10.72	416,929	-0.07(-0.65%)
Nov 20, 2015	10.96	11.03	10.76	10.79	199,392	-0.14(-1.28%)
Nov 19, 2015	11.03	11.13	10.75	10.93	246,889	-0.07(-0.64%)
Nov 18, 2015	10.94	11.20	10.68	11.00	592,858	+0.06(+0.55%)
Nov 17, 2015	10.70	11.34	10.25	10.94	531,889	+0.40(+3.80%)
Nov 16, 2015	9.790	10.60	9.412	10.54	477,893	+0.67(+6.79%)
Nov 13, 2015	9.970	10.33	9.560	9.870	320,956	-0.07(-0.70%)
Nov 12, 2015	10.13	10.60	9.720	9.940	387,149	-0.22(-2.17%)
Nov 11, 2015	11.03	11.08	10.08	10.16	516,833	-0.88(-7.97%)
Nov 10, 2015	11.20	11.56	10.80	11.04	466,088	-0.02(-0.18%)
Nov 09, 2015	11.63	11.78	10.92	11.06	627,769	-1.17(-9.57%)
Nov 06, 2015	13.52	13.52	11.89	12.23	609,956	-0.90(-6.85%)
Nov 05, 2015	14.10	14.10	12.92	13.13	384,447	-1.04(-7.34%)
Nov 04, 2015	14.03	14.42	13.74	14.17	362,535	+0.12(+0.85%)
Nov 03, 2015	13.92	14.48	13.46	14.05	526,306	+0.05(+0.36%)
Nov 02, 2015	12.88	14.35	12.54	14.00	698,299	+1.03(+7.94%)
Oct 30, 2015	13.92	14.22	12.90	12.97	483,136	-0.95(-6.82%)
Oct 29, 2015	14.20	14.59	13.77	13.92	834,002	-0.40(-2.79%)
Oct 28, 2015	14.54	14.68	13.70	14.32	617,937	-0.18(-1.24%)
Oct 27, 2015	13.65	14.79	13.50	14.50	715,422	+0.83(+6.07%)
Oct 26, 2015	14.02	14.29	13.59	13.67	319,516	-0.35(-2.50%)
Oct 23, 2015	13.93	14.95	13.74	14.02	452,780	+0.31(+2.26%)
Oct 22, 2015	14.00	14.80	13.51	13.71	509,517	-0.70(-4.86%)
Oct 21, 2015	14.50	14.73	13.51	14.41	326,391	+0.38(+2.71%)
Oct 20, 2015	14.73	14.77	13.14	14.03	531,229	-0.70(-4.75%)
Oct 19, 2015	12.94	15.39	12.61	14.73	717,204	+1.74(+13.39%)
Oct 16, 2015	12.41	13.09	12.26	12.99	438,289	+0.63(+5.10%)
Oct 15, 2015	11.05	12.40	10.92	12.36	466,220	+1.23(+11.05%)
Oct 14, 2015	10.73	11.72	10.65	11.13	350,111	+0.40(+3.73%)
Oct 13, 2015	12.10	12.48	10.63	10.73	484,787	-1.45(-11.90%)
Oct 12, 2015	12.49	12.97	11.54	12.18	255,616	-0.07(-0.57%)
Oct 09, 2015	11.29	12.36	11.17	12.25	484,804	+1.00(+8.89%)
Oct 08, 2015	11.14	11.50	10.31	11.25	326,384	-0.03(-0.27%)
Oct 07, 2015	10.83	11.59	10.20	11.28	426,332	+0.45(+4.16%)
Oct 06, 2015	11.34	11.47	10.09	10.83	433,722	-0.12(-1.10%)
Oct 05, 2015	10.27	11.00	10.16	10.95	450,492	+0.70(+6.83%)
Oct 02, 2015	9.270	10.50	9.020	10.25	678,760	+0.78(+8.24%)
Oct 01, 2015	8.440	9.540	8.110	9.470	1,096,744	+0.98(+11.54%)
Sep 30, 2015	8.970	8.970	7.900	8.490	2,390,312	-0.08(-0.93%)
Sep 29, 2015	9.130	10.68	8.350	8.570	3,834,937	-5.95(-40.98%)
Sep 28, 2015	16.40	16.47	14.37	14.52	651,400	-1.95(-11.84%)
Sep 25, 2015	18.17	18.50	16.00	16.47	574,708	-1.58(-8.75%)
Sep 24, 2015	17.89	18.20	16.62	18.05	493,247	-0.07(-0.39%)
Sep 23, 2015	18.75	18.87	17.76	18.12	447,866	-0.68(-3.62%)
Sep 22, 2015	18.23	18.97	17.50	18.80	742,548	-0.07(-0.37%)
Sep 21, 2015	18.55	19.88	17.91	18.87	967,807	+0.35(+1.89%)
Sep 18, 2015	17.70	18.86	17.55	18.52	1,802,563	+0.39(+2.15%)
Sep 17, 2015	16.93	18.25	16.89	18.13	1,447,120	+1.17(+6.90%)
Sep 16, 2015	17.36	17.39	16.81	16.96	588,779	-0.40(-2.30%)
Sep 15, 2015	17.21	17.73	16.90	17.36	742,210	-0.44(-2.47%)
Sep 14, 2015	17.99	18.09	16.75	17.80	651,041	-0.09(-0.50%)
Sep 11, 2015	16.64	17.98	16.52	17.89	679,733	+1.07(+6.36%)
Sep 10, 2015	16.21	16.88	15.93	16.82	685,408	+0.61(+3.76%)
Sep 09, 2015	17.00	17.05	15.87	16.21	790,449	-0.47(-2.82%)
Sep 08, 2015	17.60	17.98	16.45	16.68	510,273	-0.53(-3.08%)
Sep 04, 2015	16.31	17.21	17.21	17.21	731,600	+0.63(+3.80%)
Sep 03, 2015	17.70	18.12	16.50	16.58	420,860	-1.06(-6.01%)
Sep 02, 2015	18.02	18.23	16.66	17.64	725,912	+0.27(+1.55%)
Sep 01, 2015	18.89	19.26	17.32	17.37	1,035,732	-2.07(-10.65%)
Aug 31, 2015	19.62	20.57	18.77	19.44	954,734	-0.45(-2.26%)
Aug 28, 2015	21.27	21.59	19.50	19.89	668,435	-1.49(-6.97%)
Aug 27, 2015	21.32	22.08	20.66	21.38	764,058	+0.55(+2.64%)
Aug 26, 2015	19.66	21.65	18.20	20.83	1,320,115	+1.80(+9.46%)
Aug 25, 2015	20.31	20.37	19.00	19.03	599,803	+0.07(+0.37%)
Aug 24, 2015	18.56	20.24	18.00	18.96	1,029,493	-1.66(-8.05%)
Aug 21, 2015	20.58	21.36	19.70	20.62	1,020,440	-0.70(-3.28%)
Aug 20, 2015	23.16	23.48	21.20	21.32	817,488	-2.12(-9.04%)
Aug 19, 2015	22.60	23.74	22.06	23.44	544,558	+0.50(+2.18%)
Aug 18, 2015	23.87	24.10	22.89	22.94	482,714	-1.17(-4.85%)
Aug 17, 2015	23.00	24.43	22.10	24.11	544,464	+1.11(+4.83%)
Aug 14, 2015	24.72	25.39	22.09	23.00	1,037,188	-1.89(-7.59%)
Aug 13, 2015	25.14	25.91	24.61	24.89	427,373	-0.50(-1.97%)
Aug 12, 2015	24.52	25.45	23.06	25.39	858,424	+0.32(+1.28%)
Aug 11, 2015	26.01	27.05	24.12	25.07	1,045,847	-0.97(-3.73%)
Aug 10, 2015	26.48	26.69	25.78	26.04	528,463	-0.36(-1.36%)
Aug 07, 2015	26.21	26.72	24.42	26.40	609,307	-0.20(-0.75%)
Aug 06, 2015	28.77	28.80	25.82	26.60	586,147	-1.70(-6.01%)
Aug 05, 2015	28.22	29.00	27.70	28.30	411,530	+0.42(+1.51%)
Aug 04, 2015	28.27	28.83	27.62	27.88	403,737	-0.45(-1.59%)
Aug 03, 2015	28.37	29.35	28.00	28.33	320,503	-0.17(-0.60%)
Jul 31, 2015	27.97	29.11	27.48	28.50	299,326	+0.35(+1.24%)
Jul 30, 2015	28.34	28.44	26.81	28.15	303,992	-0.19(-0.67%)
Jul 29, 2015	30.24	30.46	27.56	28.34	672,014	-2.15(-7.05%)
Jul 28, 2015	29.91	30.59	29.21	30.49	320,530	+0.46(+1.53%)
Jul 27, 2015	30.41	30.78	29.29	30.03	485,672	-0.61(-1.99%)
Jul 24, 2015	30.12	31.72	29.59	30.64	543,249	+0.23(+0.76%)
Jul 23, 2015	30.70	31.66	30.27	30.41	528,491	-0.36(-1.17%)
Jul 22, 2015	29.10	31.64	28.96	30.77	754,258	+1.48(+5.05%)
Jul 21, 2015	29.06	29.86	28.56	29.29	403,457	+0.08(+0.27%)
Jul 20, 2015	29.52	29.75	28.11	29.21	469,935	-0.36(-1.22%)
Jul 17, 2015	29.25	29.86	28.62	29.57	299,287	+0.43(+1.48%)
Jul 16, 2015	29.92	30.54	28.41	29.14	528,375	-0.79(-2.64%)
Jul 15, 2015	29.08	30.91	28.88	29.93	521,094	+0.76(+2.61%)
Jul 14, 2015	28.31	29.47	28.10	29.17	448,384	+0.68(+2.39%)
Jul 13, 2015	27.84	28.58	27.36	28.49	486,250	+1.21(+4.44%)
Jul 10, 2015	26.97	27.52	26.30	27.28	373,092	+0.82(+3.10%)
Jul 09, 2015	26.14	27.22	26.05	26.46	475,520	+0.61(+2.36%)
Jul 08, 2015	26.47	26.53	25.40	25.85	688,209	-1.17(-4.33%)
Jul 07, 2015	27.44	27.54	26.01	27.02	409,883	-0.51(-1.85%)
Jul 06, 2015	27.12	28.26	26.17	27.53	422,326	+0.01(+0.04%)
Jul 02, 2015	28.57	27.52	27.52	27.52	741,000	-1.15(-4.01%)
Jul 01, 2015	29.08	30.14	27.73	28.67	739,166	-0.26(-0.90%)
Jun 30, 2015	28.00	29.16	27.39	28.93	761,320	+1.16(+4.18%)
Jun 29, 2015	29.09	29.98	27.09	27.77	889,059	-2.09(-7.00%)
Jun 26, 2015	30.94	30.99	28.93	29.86	1,895,090	-1.10(-3.55%)
Jun 25, 2015	33.00	33.29	30.34	30.96	815,160	-1.58(-4.86%)
Jun 24, 2015	32.97	33.36	32.16	32.54	616,501	-0.66(-1.99%)
Jun 23, 2015	34.52	34.90	32.42	33.20	821,976	-1.64(-4.71%)
Jun 22, 2015	35.33	35.70	34.49	34.84	410,592	-0.23(-0.66%)
Jun 19, 2015	35.37	36.54	34.25	35.07	599,190	-0.43(-1.21%)
Jun 18, 2015	35.72	37.73	35.41	35.50	621,050	-1.21(-3.30%)
Jun 17, 2015	38.39	38.72	34.83	36.71	1,267,631	-2.03(-5.24%)
Jun 16, 2015	36.94	39.29	36.81	38.74	940,115	+1.49(+4.00%)
Jun 15, 2015	36.14	37.59	35.43	37.25	930,322	+0.57(+1.55%)
Jun 12, 2015	36.21	36.87	35.77	36.68	349,268	+0.06(+0.16%)
Jun 11, 2015	36.00	36.82	35.89	36.62	352,570	+0.57(+1.58%)
Jun 10, 2015	35.86	36.71	35.32	36.05	483,127	+0.29(+0.81%)
Jun 09, 2015	37.35	37.36	35.22	35.76	603,210	-1.45(-3.90%)
Jun 08, 2015	37.17	37.89	36.31	37.21	592,016	+0.53(+1.44%)
Jun 05, 2015	36.15	36.79	35.10	36.68	696,536	+0.49(+1.35%)
Jun 04, 2015	37.08	37.94	35.30	36.19	852,218	-0.25(-0.69%)
Jun 03, 2015	36.00	37.68	34.51	36.44	1,282,428	+0.24(+0.66%)
Jun 02, 2015	35.10	36.93	34.55	36.20	874,972	+0.83(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.