Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9378	0.9380	0.9101	0.9111	199,112	-0.03(-2.85%)
May 30, 2018	0.9200	0.9380	0.9101	0.9378	85,133	+0.02(+1.93%)
May 29, 2018	0.9400	0.9400	0.9101	0.9200	33,202	-0.02(-1.91%)
May 25, 2018		0.9379	0.9379	0.9379	0	+0.02(+2.06%)
May 24, 2018	0.9500	0.9500	0.9111	0.9190	185,062	-0.02(-2.53%)
May 23, 2018	0.9461	0.9500	0.9337	0.9429	96,641	-0.00(-0.34%)
May 22, 2018	0.9461	0.9500	0.9337	0.9461	58,654	-0.00(-0.10%)
May 21, 2018	0.9461	0.9600	0.9330	0.9470	91,425	-0.00(-0.32%)
May 18, 2018	0.9300	0.9600	0.9300	0.9500	47,724	+0.01(+0.56%)
May 17, 2018	0.9400	0.9580	0.9301	0.9447	107,900	+0.01(+1.52%)
May 16, 2018	0.9300	0.9573	0.9300	0.9306	98,670	-0.00(-0.46%)
May 15, 2018	0.9300	0.9400	0.9280	0.9349	84,965	+0.00(+0.32%)
May 14, 2018	0.9300	0.9399	0.9112	0.9319	88,517	+0.00(+0.25%)
May 11, 2018	0.9309	0.9400	0.9101	0.9296	133,491	-0.00(-0.27%)
May 10, 2018	0.9100	0.9450	0.9015	0.9321	165,528	+0.01(+0.77%)
May 09, 2018	0.9096	0.9299	0.9015	0.9250	130,635	+0.00(+0.53%)
May 08, 2018	0.9310	0.9569	0.9020	0.9201	699,870	-0.03(-3.12%)
May 07, 2018	0.9600	0.9799	0.9320	0.9497	431,087	-0.00(-0.03%)
May 04, 2018	1.010	1.010	0.9301	0.9500	1,193,840	+0.03(+3.26%)
May 03, 2018	0.9100	0.9500	0.8900	0.9200	226,893	+0.01(+0.67%)
May 02, 2018	0.9000	0.9200	0.8800	0.9139	99,850	+0.03(+2.81%)
May 01, 2018	0.8800	0.8950	0.8700	0.8889	91,377	+0.01(+1.01%)
Apr 30, 2018	0.9100	0.9197	0.8800	0.8800	97,817	-0.02(-2.29%)
Apr 27, 2018	0.9204	0.9210	0.8814	0.9006	93,067	-0.01(-1.17%)
Apr 26, 2018	0.8800	0.9494	0.8800	0.9113	631,245	+0.03(+3.84%)
Apr 25, 2018	0.8388	0.9000	0.8388	0.8776	668,607	+0.03(+4.13%)
Apr 24, 2018	0.8575	0.8869	0.8361	0.8428	142,119	-0.01(-1.08%)
Apr 23, 2018	0.8690	0.8881	0.8350	0.8520	143,551	-0.02(-2.08%)
Apr 20, 2018	0.8637	0.8999	0.8531	0.8701	86,585	+0.00(+0.25%)
Apr 19, 2018	0.8670	0.8900	0.8509	0.8679	106,462	+0.00(+0.32%)
Apr 18, 2018	0.8650	0.8900	0.8476	0.8651	85,176	+0.00(+0.46%)
Apr 17, 2018	0.8850	0.8900	0.8600	0.8611	134,181	-0.01(-1.53%)
Apr 16, 2018	0.9000	0.9200	0.8500	0.8745	281,208	-0.02(-2.20%)
Apr 13, 2018	0.8300	0.9299	0.8201	0.8942	1,410,905	+0.09(+11.14%)
Apr 12, 2018	0.8000	0.8240	0.7710	0.8046	424,622	+0.00(+0.22%)
Apr 11, 2018	0.8200	0.8249	0.7810	0.8028	376,476	-0.01(-1.62%)
Apr 10, 2018	0.7599	0.8400	0.7443	0.8160	2,207,844	+0.07(+9.63%)
Apr 09, 2018	0.7846	0.7980	0.7400	0.7443	228,600	-0.04(-4.52%)
Apr 06, 2018	0.7697	0.7999	0.7629	0.7795	85,807	+0.01(+1.63%)
Apr 05, 2018	0.7885	0.8103	0.7601	0.7670	200,670	-0.02(-2.91%)
Apr 04, 2018	0.7310	0.8150	0.7110	0.7900	913,659	+0.05(+6.92%)
Apr 03, 2018	0.7800	0.8000	0.7312	0.7389	541,711	-0.04(-4.65%)
Apr 02, 2018	0.8080	0.8200	0.7600	0.7749	573,784	-0.04(-4.45%)
Mar 29, 2018		0.8110	0.8110	0.8110	0	+0.00(+0.14%)
Mar 28, 2018	0.8100	0.8300	0.7900	0.8099	2,181,826	+0.01(+1.24%)
Mar 27, 2018	0.8780	0.9000	0.7900	0.8000	5,401,577	-0.08(-8.88%)
Mar 26, 2018	0.8650	0.8830	0.8234	0.8780	328,788	+0.02(+2.15%)
Mar 23, 2018	0.8814	0.8987	0.8510	0.8595	220,958	-0.02(-2.34%)
Mar 22, 2018	0.8900	0.9040	0.8800	0.8801	85,368	-0.01(-1.12%)
Mar 21, 2018	0.8896	0.9020	0.8650	0.8901	165,215	+0.01(+1.12%)
Mar 20, 2018	0.9031	0.9234	0.8510	0.8802	338,546	-0.01(-1.66%)
Mar 19, 2018	0.9497	0.9600	0.8634	0.8951	682,227	-0.05(-5.79%)
Mar 16, 2018	0.9668	0.9899	0.9330	0.9501	245,092	-0.02(-2.55%)
Mar 15, 2018	1.020	1.030	0.9700	0.9750	148,745	-0.06(-5.34%)
Mar 14, 2018	1.020	1.060	1.020	1.030	102,107	-0.02(-1.90%)
Mar 13, 2018	1.050	1.070	1.020	1.050	99,094	-0.01(-0.94%)
Mar 12, 2018	1.030	1.060	1.020	1.060	356,229	+0.04(+3.92%)
Mar 09, 2018	1.020	1.040	1.019	1.020	206,258	+0.01(+0.99%)
Mar 08, 2018	1.000	1.020	1.000	1.010	120,814	+0.01(+1.00%)
Mar 07, 2018	1.020	1.020	1.000	1.000	118,767	-0.02(-1.96%)
Mar 06, 2018	1.020	1.033	0.9850	1.020	215,374	+0.01(+0.99%)
Mar 05, 2018	0.9700	1.010	0.9500	1.010	450,651	+0.04(+4.45%)
Mar 02, 2018	0.9235	0.9799	0.9235	0.9670	131,604	+0.04(+3.97%)
Mar 01, 2018	0.9501	0.9598	0.9200	0.9301	78,060	-0.02(-2.06%)
Feb 28, 2018	0.9800	0.9879	0.9202	0.9497	239,093	-0.03(-3.01%)
Feb 27, 2018	0.9500	0.9834	0.9400	0.9792	117,806	+0.02(+1.92%)
Feb 26, 2018	0.9700	0.9850	0.9505	0.9608	182,365	-0.01(-0.94%)
Feb 23, 2018	0.9740	1.000	0.9520	0.9699	176,214	-0.00(-0.27%)
Feb 22, 2018	0.9700	1.009	0.9501	0.9725	427,555	-0.00(-0.16%)
Feb 21, 2018	0.9500	0.9896	0.9310	0.9741	401,677	+0.02(+2.61%)
Feb 20, 2018	0.9510	0.9900	0.9379	0.9493	120,285	-0.01(-0.85%)
Feb 16, 2018		0.9574	0.9574	0.9574	0	-0.03(-3.29%)
Feb 15, 2018	0.9800	0.9999	0.9800	0.9900	282,071	+0.01(+1.29%)
Feb 14, 2018	0.9730	0.9849	0.9501	0.9774	502,252	-0.00(-0.29%)
Feb 13, 2018	1.000	1.009	0.9502	0.9802	476,575	-0.04(-3.90%)
Feb 12, 2018	1.000	1.067	0.9801	1.020	1,764,960	+0.05(+4.67%)
Feb 09, 2018	0.9469	0.9900	0.9009	0.9745	1,490,034	+0.04(+4.37%)
Feb 08, 2018	0.9423	0.9599	0.9300	0.9337	91,278	-0.01(-0.84%)
Feb 07, 2018	0.9600	0.9600	0.9300	0.9416	184,734	-0.02(-1.81%)
Feb 06, 2018	0.9200	0.9898	0.9100	0.9590	307,116	-0.01(-1.09%)
Feb 05, 2018	0.9899	1.000	0.9700	0.9696	293,486	-0.03(-2.55%)
Feb 02, 2018	1.010	1.020	0.9704	0.9950	520,184	-0.04(-3.40%)
Feb 01, 2018	1.030	1.060	1.000	1.030	428,933	-0.01(-0.96%)
Jan 31, 2018	1.090	1.091	1.010	1.040	754,254	-0.05(-4.59%)
Jan 30, 2018	1.140	1.140	1.090	1.090	278,992	-0.05(-4.39%)
Jan 29, 2018	1.120	1.160	1.080	1.140	960,133	+0.02(+1.79%)
Jan 26, 2018	1.080	1.130	1.080	1.120	444,289	+0.04(+3.70%)
Jan 25, 2018	1.080	1.110	1.080	1.080	326,120	-0.01(-0.92%)
Jan 24, 2018	1.100	1.110	1.080	1.090	235,512	-0.01(-0.91%)
Jan 23, 2018	1.100	1.110	1.088	1.100	275,320	+0.01(+0.92%)
Jan 22, 2018	1.090	1.120	1.075	1.090	474,953	+0.00(+0.00%)
Jan 19, 2018	1.110	1.110	1.080	1.090	266,758	-0.01(-0.91%)
Jan 18, 2018	1.120	1.120	1.070	1.100	367,327	-0.00(-0.45%)
Jan 17, 2018	1.160	1.160	1.090	1.105	828,157	-0.05(-4.74%)
Jan 16, 2018	1.200	1.200	1.150	1.160	498,438	-0.02(-1.69%)
Jan 12, 2018		1.180	1.180	1.180	0	+0.07(+6.31%)
Jan 11, 2018	1.100	1.130	1.100	1.110	620,970	+0.00(+0.00%)
Jan 10, 2018	1.120	1.120	1.090	1.110	1,739,190	-0.01(-0.89%)
Jan 09, 2018	1.140	1.150	1.090	1.120	667,529	-0.02(-1.75%)
Jan 08, 2018	1.270	1.280	1.090	1.140	2,442,576	-0.13(-10.24%)
Jan 05, 2018	1.350	1.360	1.260	1.270	1,558,090	-0.07(-5.22%)
Jan 04, 2018	1.410	1.450	1.320	1.340	2,403,661	-0.13(-8.84%)
Jan 03, 2018	1.350	1.520	1.350	1.470	2,060,123	+0.12(+8.89%)
Jan 02, 2018	1.380	1.430	1.290	1.350	1,301,181	-0.05(-3.57%)
Dec 29, 2017		1.400	1.400	1.400	0	-0.03(-2.10%)
Dec 28, 2017	1.440	1.450	1.390	1.430	544,163	-0.01(-0.69%)
Dec 27, 2017	1.430	1.450	1.380	1.440	488,448	+0.01(+0.70%)
Dec 26, 2017	1.490	1.490	1.400	1.430	497,147	-0.05(-3.38%)
Dec 22, 2017	1.480	1.500	1.390	1.480	421,180	+0.00(+0.00%)
Dec 21, 2017	1.440	1.510	1.410	1.480	799,487	+0.03(+2.07%)
Dec 20, 2017	1.420	1.470	1.420	1.450	323,445	+0.02(+1.40%)
Dec 19, 2017	1.370	1.480	1.370	1.430	801,890	+0.06(+4.38%)
Dec 18, 2017	1.370	1.435	1.370	1.370	1,367,806	-0.01(-0.72%)
Dec 15, 2017	1.380	1.410	1.370	1.380	369,806	+0.00(+0.00%)
Dec 14, 2017	1.350	1.430	1.350	1.380	1,290,235	+0.03(+2.22%)
Dec 13, 2017	1.350	1.440	1.330	1.350	448,397	+0.00(+0.00%)
Dec 12, 2017	1.380	1.400	1.340	1.350	640,099	-0.03(-2.17%)
Dec 11, 2017	1.400	1.420	1.370	1.380	248,651	-0.02(-1.43%)
Dec 08, 2017	1.390	1.430	1.390	1.400	308,890	+0.00(+0.00%)
Dec 07, 2017	1.380	1.420	1.380	1.400	257,084	+0.01(+0.72%)
Dec 06, 2017	1.380	1.422	1.360	1.390	413,871	-0.02(-1.42%)
Dec 05, 2017	1.460	1.470	1.383	1.410	903,295	-0.05(-3.42%)
Dec 04, 2017	1.500	1.500	1.450	1.460	892,270	-0.06(-3.95%)
Dec 01, 2017	1.500	1.560	1.480	1.520	631,421	+0.03(+2.01%)
Nov 30, 2017	1.460	1.520	1.460	1.490	480,982	+0.02(+1.71%)
Nov 29, 2017	1.540	1.540	1.450	1.465	425,184	-0.03(-2.33%)
Nov 28, 2017	1.410	1.560	1.400	1.500	3,670,144	+0.08(+5.63%)
Nov 27, 2017	1.380	1.435	1.380	1.420	460,475	+0.04(+2.90%)
Nov 24, 2017	1.360	1.400	1.358	1.380	127,741	+0.02(+1.47%)
Nov 22, 2017	1.380	1.400	1.350	1.360	280,359	-0.02(-1.45%)
Nov 21, 2017	1.420	1.440	1.380	1.380	178,221	-0.05(-3.50%)
Nov 20, 2017	1.370	1.450	1.361	1.430	181,838	+0.06(+4.38%)
Nov 17, 2017	1.380	1.420	1.370	1.370	210,599	-0.01(-0.72%)
Nov 16, 2017	1.400	1.475	1.360	1.380	478,024	+0.00(+0.00%)
Nov 15, 2017	1.340	1.410	1.330	1.380	274,881	+0.04(+2.99%)
Nov 14, 2017	1.390	1.430	1.330	1.340	362,322	-0.05(-3.60%)
Nov 13, 2017	1.410	1.450	1.370	1.390	234,536	+0.00(+0.00%)
Nov 10, 2017	1.410	1.450	1.390	1.390	180,357	-0.01(-0.71%)
Nov 09, 2017	1.500	1.500	1.350	1.400	2,313,437	-0.10(-6.67%)
Nov 08, 2017	1.490	1.510	1.470	1.500	222,788	+0.01(+1.01%)
Nov 07, 2017	1.500	1.600	1.470	1.485	426,734	-0.01(-1.00%)
Nov 06, 2017	1.500	1.550	1.470	1.500	213,796	+0.00(+0.00%)
Nov 03, 2017	1.450	1.530	1.430	1.500	373,978	+0.04(+2.74%)
Nov 02, 2017	1.520	1.520	1.430	1.460	134,001	-0.07(-4.58%)
Nov 01, 2017	1.550	1.550	1.450	1.530	185,600	+0.01(+0.66%)
Oct 31, 2017	1.470	1.539	1.463	1.520	119,974	+0.05(+3.40%)
Oct 30, 2017	1.510	1.510	1.450	1.470	127,996	-0.04(-2.65%)
Oct 27, 2017	1.500	1.540	1.460	1.510	100,121	-0.01(-0.66%)
Oct 26, 2017	1.470	1.540	1.410	1.520	212,407	+0.05(+3.40%)
Oct 25, 2017	1.430	1.490	1.390	1.470	191,437	+0.04(+2.80%)
Oct 24, 2017	1.430	1.460	1.400	1.430	129,106	-0.02(-1.38%)
Oct 23, 2017	1.540	1.640	1.420	1.450	469,324	-0.08(-5.23%)
Oct 20, 2017	1.420	1.560	1.381	1.530	368,573	+0.11(+7.75%)
Oct 19, 2017	1.400	1.470	1.380	1.420	222,570	+0.01(+0.71%)
Oct 18, 2017	1.410	1.430	1.390	1.410	89,163	+0.00(+0.00%)
Oct 17, 2017	1.400	1.430	1.370	1.410	111,630	+0.02(+1.44%)
Oct 16, 2017	1.430	1.470	1.370	1.390	151,975	-0.04(-2.80%)
Oct 13, 2017	1.490	1.490	1.420	1.430	185,289	-0.06(-4.03%)
Oct 12, 2017	1.570	1.572	1.470	1.490	259,957	-0.07(-4.49%)
Oct 11, 2017	1.550	1.650	1.500	1.560	812,151	+0.01(+0.65%)
Oct 10, 2017	1.430	1.580	1.410	1.550	970,104	+0.13(+9.15%)
Oct 09, 2017	1.410	1.470	1.390	1.420	342,888	+0.02(+1.43%)
Oct 06, 2017	1.410	1.420	1.380	1.400	81,077	+0.01(+1.08%)
Oct 05, 2017	1.415	1.430	1.370	1.385	250,984	-0.02(-1.77%)
Oct 04, 2017	1.410	1.470	1.390	1.410	163,292	+0.00(+0.00%)
Oct 03, 2017	1.410	1.460	1.390	1.410	161,168	+0.00(+0.00%)
Oct 02, 2017	1.420	1.500	1.380	1.410	321,032	-0.01(-0.70%)
Sep 29, 2017	1.370	1.420	1.370	1.420	92,881	+0.05(+3.65%)
Sep 28, 2017	1.350	1.380	1.340	1.370	60,990	+0.02(+1.48%)
Sep 27, 2017	1.390	1.400	1.340	1.350	101,257	-0.01(-0.74%)
Sep 26, 2017	1.390	1.400	1.350	1.360	120,912	-0.03(-2.16%)
Sep 25, 2017	1.430	1.440	1.360	1.390	107,109	-0.03(-2.11%)
Sep 22, 2017	1.420	1.450	1.370	1.420	58,298	+0.00(+0.00%)
Sep 21, 2017	1.400	1.500	1.400	1.420	166,608	+0.03(+2.16%)
Sep 20, 2017	1.370	1.440	1.370	1.390	83,925	+0.00(+0.00%)
Sep 19, 2017	1.370	1.420	1.370	1.390	137,634	+0.03(+2.21%)
Sep 18, 2017	1.410	1.460	1.330	1.360	234,783	-0.06(-4.23%)
Sep 15, 2017	1.360	1.420	1.330	1.420	95,908	+0.07(+5.19%)
Sep 14, 2017	1.340	1.380	1.340	1.350	129,609	+0.00(+0.00%)
Sep 13, 2017	1.370	1.398	1.320	1.350	328,412	-0.05(-3.57%)
Sep 12, 2017	1.390	1.420	1.370	1.400	173,900	+0.02(+1.45%)
Sep 11, 2017	1.310	1.390	1.310	1.380	326,497	+0.08(+6.15%)
Sep 08, 2017	1.300	1.325	1.270	1.300	179,372	+0.00(+0.00%)
Sep 07, 2017	1.290	1.340	1.270	1.300	403,094	+0.02(+1.56%)
Sep 06, 2017	1.370	1.400	1.270	1.280	649,837	-0.09(-6.57%)
Sep 05, 2017	1.420	1.420	1.330	1.370	192,257	-0.05(-3.52%)
Sep 01, 2017	1.410	1.480	1.380	1.420	237,347	+0.02(+1.43%)
Aug 31, 2017	1.460	1.540	1.388	1.400	243,305	-0.06(-4.11%)
Aug 30, 2017	1.510	1.560	1.430	1.460	248,745	-0.05(-3.31%)
Aug 29, 2017	1.520	1.579	1.500	1.510	39,644	-0.05(-3.21%)
Aug 28, 2017	1.470	1.600	1.470	1.560	117,512	+0.09(+6.12%)
Aug 25, 2017	1.490	1.520	1.470	1.470	126,059	-0.01(-0.68%)
Aug 24, 2017	1.450	1.520	1.430	1.480	67,050	+0.03(+2.07%)
Aug 23, 2017	1.430	1.450	1.400	1.450	89,642	+0.00(+0.00%)
Aug 22, 2017	1.421	1.470	1.420	1.450	37,069	+0.04(+2.84%)
Aug 21, 2017	1.467	1.490	1.400	1.410	47,484	-0.05(-3.42%)
Aug 18, 2017	1.490	1.520	1.450	1.460	57,880	-0.04(-2.67%)
Aug 17, 2017	1.470	1.530	1.470	1.500	47,800	+0.04(+2.74%)
Aug 16, 2017	1.420	1.500	1.400	1.460	91,408	+0.04(+2.82%)
Aug 15, 2017	1.430	1.444	1.380	1.420	50,213	-0.02(-1.39%)
Aug 14, 2017	1.450	1.490	1.420	1.440	101,238	+0.02(+1.41%)
Aug 11, 2017	1.430	1.468	1.370	1.420	156,804	-0.02(-1.39%)
Aug 10, 2017	1.480	1.500	1.430	1.440	174,487	-0.07(-4.64%)
Aug 09, 2017	1.570	1.570	1.470	1.510	153,461	-0.07(-4.43%)
Aug 08, 2017	1.610	1.620	1.550	1.580	105,340	-0.05(-3.07%)
Aug 07, 2017	1.600	1.708	1.530	1.630	359,818	+0.06(+3.82%)
Aug 04, 2017		1.600	1.670	1.570	230,136	-0.10(-5.99%)
Aug 03, 2017	1.610	1.730	1.540	1.670	466,557	+0.05(+3.09%)
Aug 02, 2017	1.560	1.630	1.560	1.620	270,851	+0.07(+4.52%)
Aug 01, 2017	1.510	1.560	1.445	1.550	510,466	+0.03(+1.97%)
Jul 31, 2017	1.510	1.540	1.460	1.520	206,645	+0.03(+2.01%)
Jul 28, 2017	1.490	1.520	1.450	1.490	134,942	-0.01(-0.67%)
Jul 27, 2017	1.540	1.569	1.470	1.500	134,371	-0.03(-1.96%)
Jul 26, 2017	1.520	1.635	1.510	1.530	239,787	+0.00(+0.00%)
Jul 25, 2017	1.520	1.530	1.490	1.530	81,722	+0.01(+0.66%)
Jul 24, 2017	1.520	1.569	1.490	1.520	142,309	+0.00(+0.00%)
Jul 21, 2017	1.540	1.550	1.500	1.520	97,153	-0.03(-1.94%)
Jul 20, 2017		1.599	1.470	1.550	546,121	+0.08(+5.44%)
Jul 19, 2017	1.470	1.510	1.470	1.470	348,251	+0.00(+0.00%)
Jul 18, 2017	1.510	1.510	1.430	1.470	309,907	-0.04(-2.65%)
Jul 17, 2017	1.500	1.550	1.488	1.510	264,291	+0.01(+0.67%)
Jul 14, 2017	1.530	1.557	1.490	1.500	280,058	-0.02(-1.32%)
Jul 13, 2017	1.460	1.520	1.460	1.520	406,655	+0.05(+3.40%)
Jul 12, 2017	1.460	1.490	1.450	1.470	193,493	+0.01(+0.68%)
Jul 11, 2017	1.440	1.520	1.430	1.460	579,490	+0.03(+2.10%)
Jul 10, 2017	1.520	1.530	1.420	1.430	488,779	-0.10(-6.54%)
Jul 07, 2017	1.530	1.560	1.510	1.530	239,752	+0.00(+0.00%)
Jul 06, 2017	1.540	1.570	1.510	1.530	225,432	-0.02(-1.29%)
Jul 05, 2017	1.550	1.580	1.530	1.550	181,248	-0.02(-1.27%)
Jul 03, 2017	1.580	1.580	1.540	1.570	116,494	+0.01(+0.64%)
Jun 30, 2017	1.590	1.630	1.490	1.560	499,463	-0.07(-4.29%)
Jun 29, 2017	1.570	1.750	1.560	1.630	529,598	+0.05(+3.16%)
Jun 28, 2017	1.700	1.700	1.530	1.580	553,550	-0.12(-7.06%)
Jun 27, 2017	1.720	1.790	1.660	1.700	256,161	-0.02(-0.87%)
Jun 26, 2017	1.730	1.790	1.550	1.715	530,710	-0.02(-1.44%)
Jun 23, 2017		1.960	1.680	1.740	5,164,918	-0.16(-8.42%)
Jun 22, 2017	1.590	1.940	1.529	1.900	4,497,566	+0.44(+30.14%)
Jun 21, 2017	1.500	1.550	1.431	1.460	313,952	-0.03(-2.01%)
Jun 20, 2017	1.430	1.550	1.430	1.490	828,841	+0.07(+4.93%)
Jun 19, 2017	1.370	1.430	1.340	1.420	554,398	+0.06(+4.41%)
Jun 16, 2017	1.320	1.360	1.300	1.360	217,862	+0.01(+0.74%)
Jun 15, 2017	1.350	1.380	1.323	1.350	169,122	-0.01(-0.74%)
Jun 14, 2017	1.350	1.380	1.310	1.360	239,240	+0.01(+0.74%)
Jun 13, 2017	1.310	1.390	1.290	1.350	377,140	+0.07(+5.47%)
Jun 12, 2017	1.310	1.350	1.280	1.280	242,757	-0.03(-2.29%)
Jun 09, 2017	1.300	1.340	1.280	1.310	170,153	+0.01(+0.77%)
Jun 08, 2017	1.270	1.325	1.270	1.300	174,203	+0.03(+2.36%)
Jun 07, 2017	1.290	1.300	1.260	1.270	207,211	-0.03(-2.31%)
Jun 06, 2017	1.280	1.320	1.280	1.300	115,897	+0.02(+1.56%)
Jun 05, 2017	1.310	1.320	1.280	1.280	128,307	-0.04(-3.03%)
Jun 02, 2017	1.350	1.360	1.300	1.320	186,405	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.