Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.540 | 1.850 | 1.510 | 1.610 | 344,688 | +0.07(+4.55%) |
May 28, 2015 | 1.560 | 1.630 | 1.510 | 1.540 | 18,887 | -0.05(-3.23%) |
May 27, 2015 | 1.610 | 1.610 | 1.580 | 1.591 | 17,804 | -0.02(-1.16%) |
May 26, 2015 | 1.673 | 1.710 | 1.610 | 1.610 | 17,710 | -0.04(-2.42%) |
May 22, 2015 | 1.680 | 1.650 | 1.650 | 1.650 | 23,500 | -0.03(-1.79%) |
May 21, 2015 | 1.720 | 1.750 | 1.650 | 1.680 | 25,209 | -0.04(-2.33%) |
May 20, 2015 | 1.670 | 1.750 | 1.660 | 1.720 | 26,760 | +0.04(+2.38%) |
May 19, 2015 | 1.720 | 1.769 | 1.660 | 1.680 | 27,681 | -0.01(-0.60%) |
May 18, 2015 | 1.640 | 1.765 | 1.600 | 1.690 | 33,430 | +0.08(+4.98%) |
May 15, 2015 | 1.710 | 1.730 | 1.570 | 1.610 | 92,719 | -0.15(-8.52%) |
May 14, 2015 | 1.750 | 1.840 | 1.695 | 1.760 | 46,037 | +0.04(+2.33%) |
May 13, 2015 | 1.720 | 1.850 | 1.719 | 1.720 | 100,188 | +0.00(+0.00%) |
May 12, 2015 | 1.660 | 1.770 | 1.660 | 1.720 | 32,018 | +0.00(+0.00%) |
May 11, 2015 | 1.730 | 1.810 | 1.670 | 1.720 | 80,935 | +0.02(+1.18%) |
May 08, 2015 | 1.740 | 1.760 | 1.660 | 1.700 | 46,398 | -0.04(-2.30%) |
May 07, 2015 | 1.810 | 1.860 | 1.665 | 1.740 | 141,217 | -0.15(-7.94%) |
May 06, 2015 | 2.007 | 2.007 | 1.840 | 1.890 | 104,584 | -0.14(-6.90%) |
May 05, 2015 | 2.180 | 2.210 | 1.960 | 2.030 | 73,218 | -0.12(-5.77%) |
May 04, 2015 | 2.010 | 2.160 | 1.940 | 2.154 | 156,431 | +0.03(+1.62%) |
May 01, 2015 | 2.260 | 2.450 | 2.050 | 2.120 | 885,766 | +0.17(+8.72%) |
Apr 30, 2015 | 1.951 | 2.074 | 1.910 | 1.950 | 94,594 | -0.14(-6.70%) |
Apr 29, 2015 | 1.930 | 2.190 | 1.905 | 2.090 | 202,770 | +0.17(+8.85%) |
Apr 28, 2015 | 2.200 | 2.200 | 1.890 | 1.920 | 239,123 | -0.16(-7.69%) |
Apr 27, 2015 | 2.290 | 2.370 | 1.980 | 2.080 | 417,324 | -0.20(-8.77%) |
Apr 24, 2015 | 2.100 | 2.740 | 2.070 | 2.280 | 2,819,227 | -0.05(-2.15%) |
Apr 23, 2015 | 1.480 | 2.480 | 1.380 | 2.330 | 4,087,394 | +0.95(+68.84%) |
Apr 22, 2015 | 1.370 | 1.470 | 1.350 | 1.380 | 16,000 | +0.01(+0.76%) |
Apr 21, 2015 | 1.450 | 1.450 | 1.350 | 1.370 | 5,497 | +0.01(+0.71%) |
Apr 20, 2015 | 1.340 | 1.440 | 1.310 | 1.360 | 4,538 | +0.03(+2.18%) |
Apr 17, 2015 | 1.260 | 1.590 | 1.260 | 1.331 | 27,601 | -0.04(-2.71%) |
Apr 16, 2015 | 1.350 | 1.380 | 1.250 | 1.368 | 8,726 | -0.02(-1.20%) |
Apr 15, 2015 | 1.370 | 1.490 | 1.210 | 1.385 | 49,253 | -0.08(-5.16%) |
Apr 14, 2015 | 1.485 | 1.603 | 1.260 | 1.460 | 55,742 | +0.03(+2.10%) |
Apr 13, 2015 | 1.570 | 1.680 | 1.410 | 1.430 | 39,495 | -0.21(-12.80%) |
Apr 10, 2015 | 1.650 | 1.800 | 1.430 | 1.640 | 83,432 | -0.16(-8.89%) |
Apr 09, 2015 | 1.310 | 1.850 | 1.310 | 1.800 | 175,687 | +0.54(+42.86%) |
Apr 08, 2015 | 1.200 | 1.400 | 1.200 | 1.260 | 25,637 | +0.10(+8.62%) |
Apr 07, 2015 | 1.171 | 1.171 | 1.130 | 1.160 | 23,305 | +0.03(+2.65%) |
Apr 06, 2015 | 1.140 | 1.140 | 1.130 | 1.130 | 3,937 | -0.05(-4.24%) |
Apr 02, 2015 | 1.200 | 1.180 | 1.180 | 1.180 | 1,500 | -0.02(-1.67%) |
Apr 01, 2015 | 1.140 | 1.200 | 1.125 | 1.200 | 948 | +0.06(+5.26%) |
Mar 31, 2015 | 1.220 | 1.220 | 1.140 | 1.140 | 3,351 | -0.03(-2.56%) |
Mar 30, 2015 | 1.170 | 1.200 | 1.160 | 1.170 | 5,915 | -0.02(-1.66%) |
Mar 27, 2015 | 1.191 | 1.191 | 1.190 | 1.190 | 968 | +0.03(+2.56%) |
Mar 26, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 886 | +0.00(+0.00%) |
Mar 25, 2015 | 1.170 | 1.170 | 1.160 | 1.160 | 3,047 | -0.10(-7.75%) |
Mar 24, 2015 | 1.180 | 1.257 | 1.180 | 1.257 | 2,950 | +0.02(+1.71%) |
Mar 23, 2015 | 1.209 | 1.300 | 1.150 | 1.236 | 8,885 | -0.05(-4.16%) |
Mar 20, 2015 | 1.180 | 1.300 | 1.110 | 1.290 | 47,972 | +0.06(+4.88%) |
Mar 19, 2015 | 1.200 | 1.260 | 1.120 | 1.230 | 34,886 | +0.13(+11.82%) |
Mar 18, 2015 | 1.173 | 1.230 | 1.100 | 1.100 | 12,902 | -0.14(-11.29%) |
Mar 17, 2015 | 1.150 | 1.240 | 1.140 | 1.240 | 16,819 | +0.06(+5.08%) |
Mar 16, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 301 | -0.01(-0.84%) |
Mar 13, 2015 | 1.190 | 1.190 | 1.170 | 1.190 | 3,750 | +0.05(+4.38%) |
Mar 12, 2015 | 1.240 | 1.240 | 1.140 | 1.140 | 3,103 | -0.11(-8.62%) |
Mar 11, 2015 | 1.170 | 1.248 | 1.130 | 1.248 | 40,020 | +0.03(+2.26%) |
Mar 09, 2015 | 1.230 | 1.220 | 1.220 | 1.220 | 3,900 | -0.05(-3.93%) |
Mar 06, 2015 | 1.200 | 1.280 | 1.190 | 1.270 | 15,505 | +0.02(+1.43%) |
Mar 05, 2015 | 1.240 | 1.290 | 1.210 | 1.252 | 8,106 | +0.06(+5.08%) |
Mar 04, 2015 | 1.220 | 1.250 | 1.280 | 1.192 | 8,923 | -0.09(-6.91%) |
Mar 03, 2015 | 1.160 | 1.280 | 1.160 | 1.280 | 9,463 | +0.01(+0.90%) |
Mar 02, 2015 | 1.230 | 1.269 | 1.170 | 1.269 | 16,428 | +0.10(+8.44%) |
Feb 27, 2015 | 1.110 | 1.290 | 1.110 | 1.170 | 43,679 | +0.10(+9.34%) |
Feb 26, 2015 | 1.210 | 1.330 | 0.9901 | 1.070 | 65,872 | -0.18(-14.40%) |
Feb 25, 2015 | 1.250 | 1.300 | 1.250 | 1.250 | 9,590 | -0.03(-2.37%) |
Feb 24, 2015 | 1.230 | 1.282 | 1.200 | 1.280 | 4,945 | +0.08(+6.70%) |
Feb 23, 2015 | 1.311 | 1.311 | 1.200 | 1.200 | 27,645 | -0.11(-8.40%) |
Feb 20, 2015 | 1.380 | 1.387 | 1.310 | 1.310 | 2,372 | -0.05(-3.68%) |
Feb 19, 2015 | 1.280 | 1.380 | 1.276 | 1.360 | 13,042 | +0.01(+0.74%) |
Feb 18, 2015 | 1.400 | 1.400 | 1.280 | 1.350 | 8,875 | -0.05(-3.57%) |
Feb 17, 2015 | 1.380 | 1.400 | 1.300 | 1.400 | 23,890 | +0.05(+3.70%) |
Feb 13, 2015 | 1.440 | 1.350 | 1.350 | 1.350 | 19,900 | +0.06(+4.65%) |
Feb 12, 2015 | 1.400 | 1.400 | 1.260 | 1.290 | 18,210 | -0.09(-6.52%) |
Feb 11, 2015 | 1.333 | 1.400 | 1.333 | 1.380 | 5,082 | +0.04(+2.99%) |
Feb 10, 2015 | 1.370 | 1.380 | 1.340 | 1.340 | 12,752 | +0.00(+0.00%) |
Feb 09, 2015 | 1.350 | 1.380 | 1.290 | 1.340 | 13,940 | +0.08(+6.35%) |
Feb 06, 2015 | 1.230 | 1.490 | 1.210 | 1.260 | 26,565 | +0.03(+2.44%) |
Feb 05, 2015 | 1.400 | 1.490 | 1.220 | 1.230 | 38,220 | -0.17(-12.14%) |
Feb 04, 2015 | 1.220 | 1.550 | 1.200 | 1.400 | 95,546 | +0.15(+11.77%) |
Feb 03, 2015 | 1.260 | 1.260 | 1.220 | 1.253 | 3,901 | -0.01(-0.59%) |
Feb 02, 2015 | 1.310 | 1.310 | 1.200 | 1.260 | 10,201 | -0.04(-3.16%) |
Jan 30, 2015 | 1.300 | 1.320 | 1.300 | 1.301 | 12,385 | +0.00(+0.08%) |
Jan 29, 2015 | 1.330 | 1.360 | 1.290 | 1.300 | 5,564 | -0.03(-2.33%) |
Jan 28, 2015 | 1.378 | 1.380 | 1.240 | 1.331 | 8,591 | +0.00(+0.08%) |
Jan 27, 2015 | 1.251 | 1.330 | 1.250 | 1.330 | 3,367 | +0.05(+3.91%) |
Jan 26, 2015 | 1.280 | 1.337 | 1.280 | 1.280 | 11,863 | -0.05(-3.54%) |
Jan 23, 2015 | 1.360 | 1.360 | 1.270 | 1.327 | 29,036 | -0.03(-2.43%) |
Jan 22, 2015 | 1.350 | 1.450 | 1.350 | 1.360 | 16,130 | -0.03(-2.51%) |
Jan 21, 2015 | 1.390 | 1.400 | 1.350 | 1.395 | 1,718 | +0.11(+8.98%) |
Jan 20, 2015 | 1.410 | 1.410 | 1.270 | 1.280 | 12,720 | -0.11(-7.91%) |
Jan 16, 2015 | 1.260 | 1.390 | 1.260 | 1.390 | 26,289 | +0.13(+10.32%) |
Jan 15, 2015 | 1.220 | 1.330 | 1.140 | 1.260 | 10,570 | +0.10(+8.62%) |
Jan 14, 2015 | 1.236 | 1.236 | 1.150 | 1.160 | 11,045 | -0.12(-9.38%) |
Jan 13, 2015 | 1.170 | 1.310 | 1.170 | 1.280 | 14,624 | +0.08(+6.67%) |
Jan 12, 2015 | 1.210 | 1.210 | 1.160 | 1.200 | 5,293 | -0.01(-0.83%) |
Jan 09, 2015 | 1.250 | 1.330 | 1.210 | 1.210 | 7,761 | -0.07(-5.47%) |
Jan 08, 2015 | 1.400 | 1.410 | 1.260 | 1.280 | 42,569 | -0.12(-8.57%) |
Jan 07, 2015 | 1.480 | 1.650 | 1.280 | 1.400 | 65,193 | -0.17(-10.83%) |
Jan 06, 2015 | 1.470 | 2.100 | 1.470 | 1.570 | 334,664 | +0.17(+12.14%) |
Jan 05, 2015 | 1.300 | 1.470 | 1.260 | 1.400 | 27,363 | +0.14(+11.11%) |
Jan 02, 2015 | 1.130 | 1.279 | 1.120 | 1.260 | 28,725 | +0.19(+17.76%) |
Dec 31, 2014 | 1.110 | 1.070 | 1.070 | 1.070 | 11,900 | -0.06(-5.31%) |
Dec 30, 2014 | 1.100 | 1.140 | 1.020 | 1.130 | 44,147 | -0.02(-1.74%) |
Dec 29, 2014 | 1.110 | 1.170 | 1.110 | 1.150 | 10,548 | -0.01(-0.86%) |
Dec 26, 2014 | 1.190 | 1.280 | 1.060 | 1.160 | 13,287 | -0.03(-2.52%) |
Dec 24, 2014 | 1.160 | 1.190 | 1.190 | 1.190 | 18,700 | +0.05(+4.39%) |
Dec 23, 2014 | 1.270 | 1.282 | 1.130 | 1.140 | 5,813 | -0.14(-10.94%) |
Dec 22, 2014 | 1.260 | 1.280 | 1.260 | 1.280 | 2,327 | -0.02(-1.54%) |
Dec 19, 2014 | 1.300 | 1.350 | 1.220 | 1.300 | 22,000 | -0.04(-2.99%) |
Dec 18, 2014 | 1.280 | 1.380 | 1.280 | 1.340 | 3,461 | +0.06(+4.69%) |
Dec 17, 2014 | 1.300 | 1.300 | 1.260 | 1.280 | 8,525 | -0.06(-4.77%) |
Dec 16, 2014 | 1.360 | 1.380 | 1.290 | 1.344 | 8,064 | +0.01(+0.42%) |
Dec 15, 2014 | 1.280 | 1.370 | 1.280 | 1.339 | 2,400 | +0.08(+6.23%) |
Dec 12, 2014 | 1.270 | 1.400 | 1.260 | 1.260 | 14,024 | -0.09(-6.67%) |
Dec 11, 2014 | 1.300 | 1.350 | 1.290 | 1.350 | 3,691 | +0.06(+4.65%) |
Dec 10, 2014 | 1.350 | 1.370 | 1.220 | 1.290 | 14,888 | -0.11(-7.86%) |
Dec 09, 2014 | 1.450 | 1.450 | 1.390 | 1.400 | 14,483 | -0.03(-2.17%) |
Dec 08, 2014 | 1.440 | 1.470 | 1.370 | 1.431 | 9,752 | +0.02(+1.49%) |
Dec 05, 2014 | 1.460 | 1.480 | 1.449 | 1.410 | 10,950 | -0.05(-3.42%) |
Dec 04, 2014 | 1.460 | 1.500 | 1.460 | 1.460 | 6,204 | +0.02(+1.39%) |
Dec 03, 2014 | 1.310 | 1.600 | 1.220 | 1.440 | 178,259 | +0.05(+3.60%) |
Dec 02, 2014 | 1.260 | 1.417 | 1.210 | 1.390 | 23,677 | +0.08(+6.11%) |
Dec 01, 2014 | 1.140 | 1.400 | 1.140 | 1.310 | 59,272 | +0.18(+15.93%) |
Nov 28, 2014 | 1.170 | 1.170 | 1.050 | 1.130 | 15,218 | -0.04(-3.42%) |
Nov 26, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 1,400 | -0.01(-0.85%) |
Nov 25, 2014 | 1.190 | 1.250 | 1.160 | 1.180 | 9,050 | -0.06(-5.14%) |
Nov 24, 2014 | 1.263 | 1.270 | 1.190 | 1.244 | 21,390 | +0.06(+5.42%) |
Nov 21, 2014 | 1.200 | 1.350 | 1.180 | 1.180 | 77,585 | -0.01(-0.81%) |
Nov 20, 2014 | 1.210 | 1.210 | 1.190 | 1.190 | 6,420 | -0.03(-2.49%) |
Nov 19, 2014 | 1.141 | 1.220 | 1.090 | 1.220 | 10,810 | +0.07(+6.09%) |
Nov 18, 2014 | 1.150 | 1.260 | 1.140 | 1.150 | 10,657 | -0.00(-0.04%) |
Nov 17, 2014 | 1.310 | 1.310 | 1.150 | 1.151 | 21,824 | -0.08(-6.46%) |
Nov 14, 2014 | 1.440 | 1.440 | 1.170 | 1.230 | 37,174 | -0.17(-12.14%) |
Nov 13, 2014 | 1.170 | 1.500 | 1.160 | 1.400 | 65,412 | +0.24(+20.69%) |
Nov 12, 2014 | 1.250 | 1.250 | 1.150 | 1.160 | 40,240 | -0.03(-2.52%) |
Nov 11, 2014 | 1.260 | 1.260 | 1.150 | 1.190 | 22,744 | -0.08(-6.30%) |
Nov 10, 2014 | 1.320 | 1.320 | 1.270 | 1.270 | 1,201 | -0.08(-5.93%) |
Nov 07, 2014 | 1.300 | 1.430 | 1.210 | 1.350 | 28,297 | +0.10(+8.00%) |
Nov 06, 2014 | 1.110 | 1.310 | 1.072 | 1.250 | 70,000 | +0.18(+16.89%) |
Nov 05, 2014 | 1.020 | 1.100 | 1.020 | 1.069 | 6,434 | -0.04(-3.67%) |
Nov 04, 2014 | 1.220 | 1.220 | 1.010 | 1.110 | 38,067 | -0.13(-10.48%) |
Nov 03, 2014 | 1.260 | 1.260 | 1.220 | 1.240 | 1,900 | -0.06(-4.62%) |
Oct 31, 2014 | 1.360 | 1.361 | 1.290 | 1.300 | 8,575 | -0.09(-6.47%) |
Oct 30, 2014 | 1.350 | 1.470 | 1.340 | 1.390 | 2,600 | +0.05(+3.65%) |
Oct 29, 2014 | 1.410 | 1.390 | 1.330 | 1.341 | 7,720 | -0.05(-3.53%) |
Oct 28, 2014 | 1.380 | 1.420 | 1.380 | 1.390 | 7,374 | -0.04(-2.80%) |
Oct 27, 2014 | 1.510 | 1.580 | 1.580 | 1.430 | 20,263 | -0.15(-9.49%) |
Oct 24, 2014 | 1.580 | 1.640 | 1.570 | 1.580 | 11,516 | +0.00(+0.00%) |
Oct 23, 2014 | 1.570 | 1.650 | 1.480 | 1.580 | 33,868 | -0.04(-2.47%) |
Oct 22, 2014 | 1.710 | 1.770 | 1.610 | 1.620 | 32,931 | -0.15(-8.47%) |
Oct 21, 2014 | 1.680 | 1.880 | 1.670 | 1.770 | 25,569 | +0.09(+5.36%) |
Oct 20, 2014 | 1.660 | 1.700 | 1.605 | 1.680 | 38,267 | -0.07(-4.00%) |
Oct 17, 2014 | 1.820 | 2.100 | 1.621 | 1.750 | 142,872 | -0.09(-4.89%) |
Oct 16, 2014 | 1.360 | 2.100 | 1.280 | 1.840 | 313,488 | +0.52(+39.39%) |
Oct 15, 2014 | 0.8000 | 1.680 | 0.8000 | 1.320 | 369,779 | +0.60(+83.33%) |
Oct 14, 2014 | 1.000 | 1.000 | 0.6200 | 0.7200 | 84,000 | -0.32(-30.77%) |
Oct 13, 2014 | 1.040 | 1.220 | 1.020 | 1.040 | 13,000 | -0.04(-3.70%) |
Oct 10, 2014 | 1.190 | 1.190 | 1.060 | 1.080 | 5,625 | -0.09(-7.69%) |
Oct 09, 2014 | 1.180 | 1.180 | 1.130 | 1.170 | 8,418 | +0.03(+2.63%) |
Oct 08, 2014 | 1.300 | 1.300 | 1.100 | 1.140 | 44,592 | -0.16(-12.31%) |
Oct 07, 2014 | 1.340 | 1.440 | 1.300 | 1.300 | 5,622 | -0.04(-2.99%) |
Oct 06, 2014 | 1.470 | 1.490 | 1.320 | 1.340 | 11,439 | -0.10(-6.94%) |
Oct 03, 2014 | 1.540 | 1.540 | 1.420 | 1.440 | 6,656 | -0.14(-8.86%) |
Oct 02, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 305 | +0.05(+3.27%) |
Oct 01, 2014 | 1.640 | 1.640 | 1.500 | 1.530 | 4,479 | -0.15(-8.93%) |
Sep 30, 2014 | 1.640 | 1.680 | 1.640 | 1.680 | 670 | +0.07(+4.35%) |
Sep 29, 2014 | 1.750 | 1.750 | 1.600 | 1.610 | 4,027 | -0.14(-8.00%) |
Sep 26, 2014 | 1.590 | 1.770 | 1.590 | 1.750 | 7,938 | +0.14(+8.70%) |
Sep 25, 2014 | 1.740 | 1.750 | 1.580 | 1.610 | 8,349 | -0.11(-6.40%) |
Sep 24, 2014 | 1.710 | 1.720 | 1.710 | 1.720 | 4,810 | +0.02(+1.18%) |
Sep 23, 2014 | 1.870 | 1.900 | 1.700 | 1.700 | 12,361 | -0.06(-3.41%) |
Sep 22, 2014 | 1.770 | 1.860 | 1.750 | 1.760 | 5,100 | -0.01(-0.56%) |
Sep 19, 2014 | 1.790 | 1.810 | 1.750 | 1.770 | 4,520 | -0.07(-3.80%) |
Sep 18, 2014 | 1.870 | 1.870 | 1.770 | 1.840 | 14,449 | -0.02(-1.08%) |
Sep 17, 2014 | 1.860 | 1.887 | 1.770 | 1.860 | 5,010 | -0.05(-2.62%) |
Sep 16, 2014 | 1.940 | 1.940 | 1.760 | 1.910 | 8,900 | -0.03(-1.55%) |
Sep 15, 2014 | 1.980 | 1.980 | 1.940 | 1.940 | 6,676 | -0.02(-1.02%) |
Sep 12, 2014 | 1.960 | 1.960 | 1.960 | 1.960 | 408 | -0.07(-3.33%) |
Sep 11, 2014 | 1.930 | 2.029 | 1.930 | 2.028 | 14,861 | +0.08(+3.98%) |
Sep 10, 2014 | 2.040 | 2.050 | 1.950 | 1.950 | 1,613 | -0.05(-2.50%) |
Sep 09, 2014 | 2.020 | 2.020 | 1.930 | 2.000 | 12,283 | -0.02(-0.99%) |
Sep 08, 2014 | 2.060 | 2.080 | 2.000 | 2.020 | 9,120 | -0.03(-1.46%) |
Sep 05, 2014 | 2.110 | 2.110 | 1.880 | 2.050 | 2,635 | -0.01(-0.49%) |
Sep 04, 2014 | 1.860 | 2.080 | 1.860 | 2.060 | 4,194 | +0.02(+0.98%) |
Sep 03, 2014 | 2.100 | 2.130 | 1.920 | 2.040 | 21,327 | -0.09(-4.23%) |
Sep 02, 2014 | 2.040 | 2.130 | 2.070 | 2.130 | 27,073 | +0.06(+2.89%) |
Aug 29, 2014 | 2.050 | 2.070 | 2.070 | 2.070 | 10,700 | +0.01(+0.50%) |
Aug 28, 2014 | 2.010 | 2.100 | 2.000 | 2.060 | 7,617 | -0.01(-0.48%) |
Aug 27, 2014 | 2.040 | 2.230 | 1.960 | 2.070 | 109,836 | +0.14(+7.25%) |
Aug 26, 2014 | 1.800 | 2.260 | 1.700 | 1.930 | 116,237 | +0.14(+7.93%) |
Aug 25, 2014 | 1.550 | 1.690 | 1.550 | 1.788 | 51,258 | +0.22(+13.90%) |
Aug 22, 2014 | 1.590 | 1.670 | 1.570 | 1.570 | 11,668 | -0.02(-1.26%) |
Aug 21, 2014 | 1.720 | 1.760 | 1.580 | 1.590 | 46,216 | -0.13(-7.56%) |
Aug 20, 2014 | 1.780 | 1.790 | 1.720 | 1.720 | 3,103 | -0.04(-2.22%) |
Aug 19, 2014 | 1.810 | 1.820 | 1.730 | 1.759 | 7,784 | -0.03(-1.73%) |
Aug 18, 2014 | 1.880 | 1.880 | 1.760 | 1.790 | 23,341 | -0.04(-2.19%) |
Aug 15, 2014 | 1.750 | 1.860 | 1.750 | 1.830 | 8,703 | +0.04(+2.23%) |
Aug 14, 2014 | 1.770 | 1.880 | 1.750 | 1.790 | 22,693 | +0.02(+1.13%) |
Aug 13, 2014 | 1.820 | 1.820 | 1.710 | 1.770 | 21,042 | -0.05(-2.75%) |
Aug 12, 2014 | 1.760 | 1.830 | 1.720 | 1.820 | 26,759 | +0.05(+2.82%) |
Aug 11, 2014 | 1.920 | 1.920 | 1.760 | 1.770 | 26,415 | -0.04(-2.21%) |
Aug 08, 2014 | 1.931 | 1.931 | 1.810 | 1.810 | 55,817 | +0.00(+0.00%) |
Aug 07, 2014 | 1.830 | 1.980 | 1.760 | 1.810 | 63,294 | -0.08(-4.23%) |
Aug 06, 2014 | 1.870 | 1.966 | 1.700 | 1.890 | 7,417 | +0.02(+1.07%) |
Aug 05, 2014 | 1.870 | 1.950 | 1.860 | 1.870 | 3,564 | -0.11(-5.56%) |
Aug 04, 2014 | 1.860 | 1.980 | 1.840 | 1.980 | 15,727 | +0.12(+6.45%) |
Aug 01, 2014 | 1.910 | 1.929 | 1.840 | 1.860 | 36,761 | -0.06(-3.12%) |
Jul 31, 2014 | 1.930 | 1.960 | 1.920 | 1.920 | 4,259 | +0.00(+0.00%) |
Jul 30, 2014 | 1.950 | 2.080 | 1.910 | 1.920 | 34,500 | -0.10(-4.95%) |
Jul 29, 2014 | 2.030 | 2.060 | 1.980 | 2.020 | 54,237 | -0.08(-3.81%) |
Jul 28, 2014 | 1.980 | 2.171 | 2.040 | 2.100 | 78,595 | +0.06(+2.94%) |
Jul 25, 2014 | 2.000 | 2.040 | 1.930 | 2.040 | 27,012 | +0.00(+0.00%) |
Jul 24, 2014 | 1.950 | 2.300 | 1.850 | 2.040 | 119,357 | -0.23(-10.15%) |
Jul 23, 2014 | 2.320 | 2.580 | 2.270 | 2.271 | 89,877 | -0.11(-4.44%) |
Jul 22, 2014 | 2.270 | 2.490 | 2.240 | 2.376 | 10,981 | +0.13(+5.60%) |
Jul 21, 2014 | 2.290 | 2.500 | 2.130 | 2.250 | 66,736 | +0.00(+0.18%) |
Jul 18, 2014 | 2.270 | 2.300 | 2.110 | 2.246 | 14,944 | +0.09(+3.98%) |
Jul 17, 2014 | 2.070 | 2.210 | 2.070 | 2.160 | 12,955 | +0.06(+2.86%) |
Jul 16, 2014 | 2.080 | 2.130 | 2.050 | 2.100 | 8,077 | +0.02(+0.96%) |
Jul 15, 2014 | 2.060 | 2.080 | 2.060 | 2.080 | 2,172 | +0.00(+0.00%) |
Jul 14, 2014 | 2.170 | 2.170 | 2.080 | 2.080 | 7,652 | +0.00(+0.00%) |
Jul 11, 2014 | 2.080 | 2.190 | 2.080 | 2.080 | 3,862 | -0.05(-2.35%) |
Jul 10, 2014 | 2.200 | 2.380 | 2.060 | 2.130 | 24,419 | -0.10(-4.48%) |
Jul 09, 2014 | 2.120 | 2.460 | 2.120 | 2.230 | 27,139 | +0.08(+3.72%) |
Jul 08, 2014 | 2.268 | 2.268 | 2.100 | 2.150 | 12,226 | -0.04(-1.83%) |
Jul 07, 2014 | 2.300 | 2.340 | 2.150 | 2.190 | 17,945 | -0.11(-4.78%) |
Jul 03, 2014 | 2.220 | 2.300 | 2.300 | 2.300 | 24,200 | +0.01(+0.44%) |
Jul 02, 2014 | 2.170 | 2.360 | 2.100 | 2.290 | 78,699 | +0.20(+9.57%) |
Jul 01, 2014 | 2.203 | 2.210 | 2.070 | 2.090 | 13,183 | +0.04(+1.95%) |
Jun 30, 2014 | 2.100 | 2.220 | 2.050 | 2.050 | 20,520 | -0.08(-3.76%) |
Jun 27, 2014 | 2.070 | 2.220 | 2.070 | 2.130 | 6,435 | +0.05(+2.40%) |
Jun 26, 2014 | 2.100 | 2.140 | 1.870 | 2.080 | 36,519 | -0.05(-2.35%) |
Jun 25, 2014 | 2.210 | 2.220 | 2.130 | 2.130 | 3,750 | -0.06(-2.74%) |
Jun 24, 2014 | 2.220 | 2.220 | 2.120 | 2.190 | 17,936 | -0.02(-0.90%) |
Jun 23, 2014 | 2.236 | 2.300 | 2.190 | 2.210 | 14,875 | +0.02(+0.91%) |
Jun 20, 2014 | 2.261 | 2.291 | 2.150 | 2.190 | 7,174 | -0.03(-1.36%) |
Jun 19, 2014 | 2.102 | 2.290 | 2.102 | 2.220 | 2,207 | -0.01(-0.44%) |
Jun 18, 2014 | 2.120 | 2.360 | 2.110 | 2.230 | 13,976 | +0.07(+3.43%) |
Jun 17, 2014 | 2.060 | 2.200 | 2.060 | 2.156 | 3,216 | +0.04(+1.70%) |
Jun 16, 2014 | 2.098 | 2.160 | 2.090 | 2.120 | 4,744 | +0.03(+1.44%) |
Jun 13, 2014 | 2.200 | 2.200 | 2.010 | 2.090 | 33,104 | -0.14(-6.28%) |
Jun 12, 2014 | 2.200 | 2.260 | 2.200 | 2.230 | 5,885 | +0.03(+1.36%) |
Jun 11, 2014 | 2.210 | 2.280 | 2.200 | 2.200 | 5,928 | -0.09(-3.93%) |
Jun 10, 2014 | 2.370 | 2.350 | 2.180 | 2.290 | 9,483 | +0.07(+3.15%) |
Jun 06, 2014 | 2.210 | 2.239 | 2.190 | 2.220 | 15,300 | -0.04(-1.77%) |
Jun 05, 2014 | 2.282 | 2.470 | 2.260 | 2.260 | 12,101 | -0.03(-1.31%) |
Jun 04, 2014 | 2.280 | 2.290 | 2.260 | 2.290 | 3,700 | +0.01(+0.35%) |
Jun 03, 2014 | 2.460 | 2.600 | 2.220 | 2.282 | 55,112 | -0.09(-3.71%) |