Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2018 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 2.050 | 2.380 | 2.050 | 2.300 | 150,124 | +0.23(+11.11%) |
Jul 12, 2018 | 2.180 | 2.273 | 2.020 | 2.070 | 69,727 | -0.12(-5.26%) |
Jul 11, 2018 | 2.120 | 2.334 | 2.100 | 2.185 | 141,990 | +0.04(+2.10%) |
Jul 10, 2018 | 2.170 | 2.220 | 2.060 | 2.140 | 22,486 | -0.04(-1.83%) |
Jul 09, 2018 | 2.100 | 2.180 | 2.060 | 2.180 | 29,224 | +0.08(+3.81%) |
Jul 06, 2018 | 2.130 | 2.150 | 2.020 | 2.100 | 73,561 | -0.02(-0.94%) |
Jul 05, 2018 | 2.370 | 2.410 | 2.060 | 2.120 | 20,176 | -0.20(-8.62%) |
Jul 03, 2018 | 2.320 | 2.320 | 2.320 | 0 | +0.01(+0.43%) | |
Jul 02, 2018 | 2.320 | 2.470 | 2.280 | 2.310 | 30,400 | +0.03(+1.21%) |
Jun 29, 2018 | 2.570 | 2.570 | 2.160 | 2.282 | 70,871 | -0.19(-7.60%) |
Jun 28, 2018 | 2.451 | 2.590 | 2.411 | 2.470 | 18,151 | +0.00(+0.00%) |
Jun 27, 2018 | 2.630 | 2.630 | 2.450 | 2.470 | 46,561 | -0.10(-3.89%) |
Jun 26, 2018 | 2.410 | 2.640 | 2.400 | 2.570 | 115,076 | +0.12(+4.90%) |
Jun 25, 2018 | 2.550 | 2.567 | 2.420 | 2.450 | 57,522 | -0.11(-4.30%) |
Jun 22, 2018 | 2.554 | 2.750 | 2.500 | 2.560 | 150,908 | +0.01(+0.39%) |
Jun 21, 2018 | 2.570 | 2.600 | 2.520 | 2.550 | 12,607 | -0.07(-2.67%) |
Jun 20, 2018 | 2.570 | 2.690 | 2.550 | 2.620 | 18,979 | +0.08(+3.15%) |
Jun 19, 2018 | 2.610 | 2.620 | 2.500 | 2.540 | 24,491 | -0.07(-2.68%) |
Jun 18, 2018 | 2.550 | 2.640 | 2.550 | 2.610 | 9,872 | -0.02(-0.76%) |
Jun 15, 2018 | 2.660 | 2.640 | 2.630 | 22,764 | -0.01(-0.38%) | |
Jun 14, 2018 | 2.599 | 2.730 | 2.520 | 2.640 | 63,849 | +0.00(+0.00%) |
Jun 13, 2018 | 2.800 | 2.800 | 2.560 | 2.640 | 97,269 | -0.08(-2.94%) |
Jun 12, 2018 | 2.740 | 2.800 | 2.710 | 2.720 | 34,675 | -0.05(-1.81%) |
Jun 11, 2018 | 2.790 | 2.880 | 2.700 | 2.770 | 69,903 | -0.05(-1.77%) |
Jun 08, 2018 | 2.856 | 2.928 | 2.680 | 2.820 | 88,977 | -0.06(-2.08%) |
Jun 07, 2018 | 2.939 | 2.970 | 2.784 | 2.880 | 46,111 | -0.05(-1.71%) |
Jun 06, 2018 | 3.050 | 3.100 | 2.900 | 2.930 | 103,091 | -0.12(-3.90%) |
Jun 05, 2018 | 2.980 | 3.100 | 2.930 | 3.049 | 60,718 | +0.05(+1.63%) |
Jun 04, 2018 | 2.920 | 3.050 | 2.900 | 3.000 | 84,944 | +0.08(+2.79%) |