Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.422 | 8.502 | 8.201 | 8.201 | 38,684 | -0.23(-2.73%) |
May 30, 2023 | 8.467 | 8.511 | 8.378 | 8.431 | 21,945 | -0.04(-0.42%) |
May 26, 2023 | 8.369 | 8.467 | 8.347 | 8.467 | 8,538 | +0.07(+0.84%) |
May 25, 2023 | 8.334 | 8.396 | 8.325 | 8.396 | 21,711 | +0.08(+0.96%) |
May 24, 2023 | 8.422 | 8.467 | 8.311 | 8.316 | 23,084 | -0.14(-1.68%) |
May 23, 2023 | 8.369 | 8.486 | 8.369 | 8.458 | 17,855 | +0.05(+0.63%) |
May 22, 2023 | 8.422 | 8.502 | 8.218 | 8.405 | 28,272 | -0.03(-0.32%) |
May 19, 2023 | 8.511 | 8.688 | 8.378 | 8.431 | 22,289 | -0.12(-1.35%) |
May 18, 2023 | 8.493 | 8.546 | 8.387 | 8.546 | 19,297 | +0.09(+1.10%) |
May 17, 2023 | 8.440 | 8.617 | 8.387 | 8.453 | 38,534 | +0.03(+0.37%) |
May 16, 2023 | 8.458 | 8.635 | 8.378 | 8.422 | 22,566 | +0.00(+0.00%) |
May 15, 2023 | 8.396 | 8.574 | 8.336 | 8.422 | 23,047 | +0.12(+1.39%) |
May 12, 2023 | 8.369 | 8.667 | 8.289 | 8.307 | 11,563 | -0.03(-0.32%) |
May 11, 2023 | 8.537 | 8.533 | 8.272 | 8.334 | 31,452 | -0.22(-2.59%) |
May 10, 2023 | 8.591 | 8.759 | 8.475 | 8.555 | 57,322 | -0.10(-1.13%) |
May 09, 2023 | 8.821 | 8.821 | 8.511 | 8.653 | 25,192 | +0.12(+1.35%) |
May 08, 2023 | 8.529 | 8.644 | 8.422 | 8.537 | 32,540 | +0.04(+0.52%) |
May 05, 2023 | 8.484 | 8.582 | 8.381 | 8.493 | 42,017 | +0.35(+4.36%) |
May 04, 2023 | 8.511 | 8.848 | 8.068 | 8.139 | 48,685 | -0.27(-3.16%) |
May 03, 2023 | 8.546 | 8.759 | 8.405 | 8.405 | 30,891 | -0.12(-1.35%) |
May 02, 2023 | 8.750 | 8.866 | 8.520 | 8.520 | 32,752 | -0.30(-3.42%) |
May 01, 2023 | 8.750 | 8.963 | 8.704 | 8.821 | 29,749 | +0.14(+1.58%) |
Apr 28, 2023 | 8.644 | 8.950 | 8.644 | 8.684 | 36,705 | +0.00(+0.05%) |
Apr 27, 2023 | 8.724 | 8.777 | 8.675 | 8.679 | 26,065 | +0.11(+1.24%) |
Apr 26, 2023 | 8.573 | 8.732 | 8.573 | 8.573 | 34,816 | -0.04(-0.51%) |
Apr 25, 2023 | 8.768 | 8.874 | 8.608 | 8.617 | 29,839 | -0.13(-1.52%) |
Apr 24, 2023 | 8.812 | 8.866 | 8.688 | 8.750 | 23,304 | -0.08(-0.94%) |
Apr 21, 2023 | 8.928 | 8.987 | 8.777 | 8.834 | 20,059 | -0.14(-1.54%) |
Apr 20, 2023 | 8.857 | 8.998 | 8.803 | 8.972 | 10,190 | +0.15(+1.71%) |
Apr 19, 2023 | 8.812 | 9.061 | 8.812 | 8.821 | 19,556 | +0.00(+0.00%) |
Apr 18, 2023 | 8.919 | 9.087 | 8.777 | 8.821 | 22,631 | -0.09(-0.99%) |
Apr 17, 2023 | 8.928 | 9.095 | 8.874 | 8.910 | 15,873 | +0.03(+0.30%) |
Apr 14, 2023 | 8.972 | 9.194 | 8.866 | 8.883 | 29,487 | -0.16(-1.76%) |
Apr 13, 2023 | 9.078 | 9.220 | 8.901 | 9.043 | 18,204 | -0.04(-0.39%) |
Apr 12, 2023 | 9.238 | 9.238 | 8.963 | 9.078 | 27,719 | +0.03(+0.35%) |
Apr 11, 2023 | 8.892 | 9.087 | 8.892 | 9.046 | 11,453 | +0.14(+1.53%) |
Apr 10, 2023 | 8.866 | 9.043 | 8.866 | 8.910 | 19,141 | +0.03(+0.30%) |
Apr 06, 2023 | 8.954 | 9.043 | 8.874 | 8.883 | 16,240 | -0.09(-0.99%) |
Apr 05, 2023 | 9.114 | 9.326 | 8.945 | 8.972 | 33,126 | -0.11(-1.17%) |
Apr 04, 2023 | 9.194 | 9.300 | 9.043 | 9.078 | 29,648 | -0.09(-0.97%) |
Apr 03, 2023 | 9.278 | 9.309 | 9.069 | 9.167 | 71,550 | +0.04(+0.49%) |
Mar 31, 2023 | 9.140 | 9.264 | 8.972 | 9.123 | 70,635 | +0.07(+0.78%) |
Mar 30, 2023 | 9.176 | 9.255 | 8.966 | 9.052 | 49,689 | -0.07(-0.78%) |
Mar 29, 2023 | 9.069 | 9.131 | 8.981 | 9.123 | 18,091 | +0.10(+1.08%) |
Mar 28, 2023 | 9.016 | 9.291 | 8.848 | 9.025 | 21,490 | +0.07(+0.79%) |
Mar 27, 2023 | 8.990 | 9.335 | 8.733 | 8.954 | 35,925 | +0.00(+0.00%) |
Mar 24, 2023 | 8.821 | 9.025 | 8.715 | 8.954 | 36,394 | +0.05(+0.60%) |
Mar 23, 2023 | 8.812 | 9.681 | 8.812 | 8.901 | 135,476 | +0.01(+0.10%) |
Mar 22, 2023 | 9.047 | 9.104 | 8.806 | 8.892 | 153,538 | -0.08(-0.86%) |
Mar 21, 2023 | 8.806 | 9.072 | 8.751 | 8.969 | 53,328 | +0.31(+3.57%) |
Mar 20, 2023 | 8.506 | 8.703 | 8.497 | 8.660 | 53,027 | +0.15(+1.82%) |
Mar 17, 2023 | 8.506 | 8.712 | 8.506 | 8.506 | 32,628 | -0.07(-0.80%) |
Mar 16, 2023 | 8.626 | 8.693 | 8.497 | 8.575 | 64,010 | -0.01(-0.10%) |
Mar 15, 2023 | 8.506 | 8.716 | 8.497 | 8.583 | 56,329 | +0.15(+1.73%) |
Mar 14, 2023 | 8.738 | 8.849 | 8.420 | 8.437 | 35,065 | -0.19(-2.19%) |
Mar 13, 2023 | 8.420 | 8.815 | 8.274 | 8.626 | 71,534 | +0.21(+2.45%) |
Mar 10, 2023 | 8.918 | 9.004 | 8.420 | 8.420 | 53,810 | -0.61(-6.75%) |
Mar 09, 2023 | 9.150 | 9.193 | 8.974 | 9.029 | 38,659 | -0.10(-1.13%) |
Mar 08, 2023 | 9.090 | 9.355 | 9.072 | 9.132 | 56,100 | +0.14(+1.53%) |
Mar 07, 2023 | 9.227 | 9.227 | 8.969 | 8.995 | 58,189 | -0.18(-1.96%) |
Mar 06, 2023 | 9.012 | 9.201 | 8.978 | 9.175 | 32,672 | +0.27(+2.99%) |
Mar 03, 2023 | 8.583 | 9.012 | 8.523 | 8.909 | 209,960 | +0.43(+5.06%) |
Mar 02, 2023 | 8.394 | 8.540 | 8.369 | 8.480 | 25,201 | +0.11(+1.33%) |
Mar 01, 2023 | 8.377 | 8.540 | 8.369 | 8.369 | 18,779 | -0.10(-1.22%) |
Feb 28, 2023 | 8.429 | 8.480 | 8.369 | 8.472 | 18,919 | +0.10(+1.23%) |
Feb 27, 2023 | 8.326 | 8.514 | 8.326 | 8.369 | 36,698 | +0.01(+0.15%) |
Feb 24, 2023 | 8.386 | 8.420 | 8.329 | 8.356 | 43,727 | +0.02(+0.26%) |
Feb 23, 2023 | 8.308 | 8.489 | 8.283 | 8.334 | 48,177 | +0.00(+0.00%) |
Feb 22, 2023 | 8.429 | 8.478 | 8.274 | 8.334 | 68,677 | -0.03(-0.31%) |
Feb 21, 2023 | 8.523 | 8.523 | 8.267 | 8.360 | 61,879 | +0.08(+0.93%) |
Feb 17, 2023 | 8.411 | 8.454 | 8.240 | 8.283 | 40,333 | -0.12(-1.43%) |
Feb 16, 2023 | 8.420 | 8.497 | 8.369 | 8.403 | 19,449 | -0.01(-0.10%) |
Feb 15, 2023 | 8.446 | 8.583 | 8.386 | 8.411 | 25,623 | +0.00(+0.00%) |
Feb 14, 2023 | 8.420 | 8.575 | 8.388 | 8.411 | 37,628 | -0.07(-0.81%) |
Feb 13, 2023 | 8.583 | 8.583 | 8.420 | 8.480 | 30,727 | -0.03(-0.35%) |
Feb 10, 2023 | 8.497 | 8.712 | 8.458 | 8.510 | 9,156 | -0.03(-0.35%) |
Feb 09, 2023 | 8.609 | 8.617 | 8.420 | 8.540 | 39,114 | +0.02(+0.20%) |
Feb 08, 2023 | 8.600 | 8.660 | 8.506 | 8.523 | 21,273 | -0.06(-0.70%) |
Feb 07, 2023 | 8.575 | 8.712 | 8.506 | 8.583 | 19,501 | -0.01(-0.10%) |
Feb 06, 2023 | 8.566 | 8.738 | 8.566 | 8.592 | 16,027 | +0.03(+0.30%) |
Feb 03, 2023 | 8.592 | 8.755 | 8.532 | 8.566 | 20,201 | -0.11(-1.29%) |
Feb 02, 2023 | 8.720 | 8.849 | 8.592 | 8.678 | 47,193 | +0.01(+0.10%) |
Feb 01, 2023 | 8.617 | 8.669 | 8.498 | 8.669 | 23,842 | +0.05(+0.60%) |
Jan 31, 2023 | 8.600 | 8.753 | 8.497 | 8.617 | 37,000 | +0.05(+0.60%) |
Jan 30, 2023 | 8.557 | 8.755 | 8.557 | 8.566 | 14,921 | -0.08(-0.94%) |
Jan 27, 2023 | 8.626 | 8.822 | 8.626 | 8.647 | 40,092 | +0.06(+0.65%) |
Jan 26, 2023 | 8.652 | 8.716 | 8.583 | 8.592 | 15,578 | -0.06(-0.65%) |
Jan 25, 2023 | 8.652 | 8.712 | 8.583 | 8.647 | 16,949 | +0.04(+0.45%) |
Jan 24, 2023 | 8.875 | 8.875 | 8.609 | 8.609 | 40,604 | -0.27(-3.00%) |
Jan 23, 2023 | 8.763 | 8.912 | 8.712 | 8.875 | 24,713 | +0.11(+1.27%) |
Jan 20, 2023 | 8.695 | 8.885 | 8.600 | 8.763 | 17,007 | +0.15(+1.69%) |
Jan 19, 2023 | 8.703 | 8.841 | 8.617 | 8.617 | 12,046 | -0.19(-2.14%) |
Jan 18, 2023 | 8.995 | 8.995 | 8.756 | 8.806 | 19,541 | -0.15(-1.72%) |
Jan 17, 2023 | 8.952 | 8.976 | 8.884 | 8.961 | 31,739 | +0.01(+0.10%) |
Jan 13, 2023 | 8.944 | 8.998 | 8.800 | 8.952 | 34,235 | -0.02(-0.19%) |
Jan 12, 2023 | 8.798 | 8.977 | 8.712 | 8.969 | 39,788 | +0.28(+3.26%) |
Jan 11, 2023 | 8.609 | 8.861 | 8.583 | 8.686 | 47,757 | +0.19(+2.22%) |
Jan 10, 2023 | 8.523 | 8.617 | 8.497 | 8.497 | 29,121 | -0.09(-1.00%) |
Jan 09, 2023 | 8.575 | 8.790 | 8.540 | 8.583 | 49,317 | +0.02(+0.20%) |
Jan 06, 2023 | 8.798 | 8.961 | 8.411 | 8.566 | 46,583 | -0.15(-1.72%) |
Jan 05, 2023 | 8.884 | 8.884 | 8.686 | 8.716 | 31,205 | -0.12(-1.31%) |
Jan 04, 2023 | 8.798 | 8.870 | 8.695 | 8.832 | 26,503 | +0.11(+1.28%) |
Jan 03, 2023 | 8.729 | 8.909 | 8.660 | 8.720 | 29,696 | +0.01(+0.10%) |
Dec 30, 2022 | 8.566 | 9.081 | 8.420 | 8.712 | 38,135 | +0.18(+2.11%) |
Dec 29, 2022 | 8.479 | 8.686 | 8.310 | 8.532 | 20,122 | +0.12(+1.43%) |
Dec 28, 2022 | 8.266 | 8.669 | 8.154 | 8.411 | 64,706 | +0.09(+1.03%) |
Dec 27, 2022 | 8.823 | 8.920 | 8.154 | 8.326 | 153,588 | -0.59(-6.64%) |
Dec 23, 2022 | 8.849 | 9.012 | 8.841 | 8.918 | 21,820 | +0.11(+1.27%) |
Dec 22, 2022 | 9.064 | 9.156 | 8.669 | 8.806 | 66,950 | -0.45(-4.91%) |
Dec 21, 2022 | 9.386 | 9.386 | 8.785 | 9.261 | 84,891 | +0.13(+1.46%) |
Dec 20, 2022 | 9.178 | 9.378 | 8.998 | 9.128 | 42,841 | -0.06(-0.64%) |
Dec 19, 2022 | 9.311 | 9.378 | 8.915 | 9.186 | 53,621 | +0.01(+0.09%) |
Dec 16, 2022 | 9.044 | 9.306 | 8.977 | 9.178 | 43,825 | +0.00(+0.00%) |
Dec 15, 2022 | 9.077 | 9.378 | 9.077 | 9.178 | 46,598 | +0.04(+0.46%) |
Dec 14, 2022 | 9.211 | 9.370 | 8.976 | 9.136 | 35,024 | -0.03(-0.27%) |
Dec 13, 2022 | 9.144 | 9.394 | 8.981 | 9.161 | 38,892 | +0.02(+0.18%) |
Dec 12, 2022 | 8.902 | 9.144 | 8.819 | 9.144 | 55,950 | +0.28(+3.20%) |
Dec 09, 2022 | 8.810 | 8.927 | 8.768 | 8.860 | 24,946 | +0.08(+0.95%) |
Dec 08, 2022 | 8.785 | 8.927 | 8.668 | 8.777 | 31,032 | +0.11(+1.25%) |
Dec 07, 2022 | 8.434 | 8.935 | 8.414 | 8.668 | 64,754 | +0.28(+3.39%) |
Dec 06, 2022 | 8.384 | 8.560 | 8.351 | 8.384 | 39,681 | +0.06(+0.70%) |
Dec 05, 2022 | 8.677 | 8.814 | 8.184 | 8.326 | 47,034 | -0.36(-4.13%) |
Dec 02, 2022 | 8.660 | 8.852 | 8.485 | 8.685 | 40,375 | +0.02(+0.19%) |
Dec 01, 2022 | 8.768 | 8.852 | 8.601 | 8.669 | 19,719 | -0.02(-0.28%) |
Nov 30, 2022 | 8.785 | 8.785 | 8.677 | 8.693 | 28,799 | +0.02(+0.19%) |
Nov 29, 2022 | 8.852 | 8.935 | 8.660 | 8.677 | 13,810 | -0.10(-1.14%) |
Nov 28, 2022 | 8.819 | 8.869 | 8.660 | 8.777 | 50,211 | -0.04(-0.47%) |
Nov 25, 2022 | 8.768 | 8.894 | 8.768 | 8.819 | 4,382 | +0.12(+1.34%) |
Nov 23, 2022 | 8.819 | 8.894 | 8.643 | 8.702 | 12,602 | -0.11(-1.23%) |
Nov 22, 2022 | 8.735 | 8.894 | 8.685 | 8.810 | 34,199 | +0.05(+0.57%) |
Nov 21, 2022 | 8.768 | 8.794 | 8.643 | 8.760 | 11,774 | -0.02(-0.19%) |
Nov 18, 2022 | 8.835 | 8.969 | 8.735 | 8.777 | 34,009 | -0.05(-0.57%) |
Nov 17, 2022 | 8.952 | 8.977 | 8.785 | 8.827 | 21,574 | -0.17(-1.86%) |
Nov 16, 2022 | 8.919 | 9.036 | 8.827 | 8.994 | 28,060 | +0.15(+1.70%) |
Nov 15, 2022 | 8.643 | 8.910 | 8.560 | 8.844 | 43,129 | +0.26(+3.02%) |
Nov 14, 2022 | 8.852 | 8.910 | 8.585 | 8.585 | 44,189 | -0.30(-3.38%) |
Nov 11, 2022 | 8.835 | 8.927 | 8.670 | 8.885 | 23,854 | +0.16(+1.82%) |
Nov 10, 2022 | 8.668 | 8.927 | 8.601 | 8.727 | 45,047 | +0.18(+2.05%) |
Nov 09, 2022 | 8.677 | 8.768 | 8.543 | 8.551 | 47,889 | -0.13(-1.54%) |
Nov 08, 2022 | 8.693 | 8.927 | 8.643 | 8.685 | 72,419 | -0.09(-1.05%) |
Nov 07, 2022 | 8.201 | 8.852 | 8.084 | 8.777 | 83,649 | +0.56(+6.81%) |
Nov 04, 2022 | 7.683 | 8.485 | 7.635 | 8.217 | 59,982 | +0.53(+6.96%) |
Nov 03, 2022 | 7.591 | 7.683 | 7.541 | 7.683 | 40,304 | +0.05(+0.66%) |
Nov 02, 2022 | 7.691 | 7.766 | 7.574 | 7.633 | 41,527 | +0.00(+0.00%) |
Nov 01, 2022 | 7.708 | 7.875 | 7.599 | 7.633 | 38,450 | -0.01(-0.11%) |
Oct 31, 2022 | 7.541 | 7.741 | 7.516 | 7.641 | 51,074 | +0.06(+0.77%) |
Oct 28, 2022 | 7.466 | 7.616 | 7.307 | 7.583 | 41,935 | +0.08(+1.00%) |
Oct 27, 2022 | 7.583 | 7.649 | 7.416 | 7.507 | 34,360 | +0.04(+0.56%) |
Oct 26, 2022 | 7.349 | 7.507 | 7.349 | 7.466 | 33,877 | +0.18(+2.41%) |
Oct 25, 2022 | 7.123 | 7.370 | 7.123 | 7.290 | 30,808 | +0.22(+3.07%) |
Oct 24, 2022 | 7.240 | 7.240 | 6.973 | 7.073 | 61,972 | -0.02(-0.24%) |
Oct 21, 2022 | 7.040 | 7.207 | 7.040 | 7.090 | 17,775 | +0.03(+0.35%) |
Oct 20, 2022 | 7.157 | 7.382 | 6.948 | 7.065 | 28,600 | -0.12(-1.63%) |
Oct 19, 2022 | 7.157 | 7.366 | 7.157 | 7.182 | 12,959 | -0.02(-0.23%) |
Oct 18, 2022 | 7.391 | 7.489 | 7.115 | 7.199 | 38,481 | -0.11(-1.49%) |
Oct 17, 2022 | 7.249 | 7.424 | 7.167 | 7.307 | 53,857 | +0.20(+2.82%) |
Oct 14, 2022 | 7.123 | 7.257 | 7.098 | 7.107 | 12,308 | -0.03(-0.47%) |
Oct 13, 2022 | 6.731 | 7.182 | 6.731 | 7.140 | 71,261 | +0.37(+5.43%) |
Oct 12, 2022 | 7.232 | 7.232 | 6.735 | 6.773 | 151,216 | -0.43(-6.03%) |
Oct 11, 2022 | 6.806 | 7.215 | 6.706 | 7.207 | 149,440 | +0.39(+5.76%) |
Oct 10, 2022 | 6.898 | 6.930 | 6.748 | 6.814 | 70,947 | -0.08(-1.21%) |
Oct 07, 2022 | 6.998 | 7.134 | 6.814 | 6.898 | 68,331 | -0.11(-1.55%) |
Oct 06, 2022 | 7.274 | 7.307 | 6.956 | 7.006 | 101,818 | -0.23(-3.23%) |
Oct 05, 2022 | 7.265 | 7.378 | 7.019 | 7.240 | 50,183 | -0.03(-0.46%) |
Oct 04, 2022 | 7.015 | 7.441 | 7.015 | 7.274 | 72,049 | +0.27(+3.81%) |
Oct 03, 2022 | 6.881 | 7.332 | 6.873 | 7.006 | 154,566 | +0.14(+2.07%) |
Sep 30, 2022 | 6.572 | 7.015 | 6.547 | 6.864 | 129,008 | +0.35(+5.38%) |
Sep 29, 2022 | 6.606 | 6.722 | 6.405 | 6.514 | 53,135 | -0.18(-2.74%) |
Sep 28, 2022 | 6.564 | 6.890 | 6.564 | 6.697 | 104,469 | +0.18(+2.82%) |
Sep 27, 2022 | 6.397 | 6.741 | 6.397 | 6.514 | 94,726 | +0.09(+1.43%) |
Sep 26, 2022 | 6.781 | 7.357 | 6.297 | 6.422 | 228,996 | -0.77(-10.69%) |
Sep 23, 2022 | 7.649 | 7.649 | 7.065 | 7.190 | 146,452 | -0.62(-7.91%) |
Sep 22, 2022 | 8.251 | 8.276 | 7.808 | 7.808 | 134,364 | -0.44(-5.36%) |
Sep 21, 2022 | 8.454 | 8.494 | 8.243 | 8.251 | 68,633 | -0.09(-1.07%) |
Sep 20, 2022 | 8.551 | 8.648 | 8.283 | 8.340 | 67,429 | -0.21(-2.47%) |
Sep 19, 2022 | 8.429 | 8.599 | 8.413 | 8.551 | 48,274 | +0.14(+1.64%) |
Sep 16, 2022 | 8.389 | 8.518 | 8.332 | 8.413 | 29,517 | -0.03(-0.38%) |
Sep 15, 2022 | 8.405 | 8.713 | 8.405 | 8.445 | 19,456 | +0.04(+0.48%) |
Sep 14, 2022 | 8.454 | 8.517 | 8.335 | 8.405 | 21,405 | -0.02(-0.19%) |
Sep 13, 2022 | 8.600 | 8.713 | 8.356 | 8.421 | 45,747 | -0.26(-2.99%) |
Sep 12, 2022 | 8.673 | 8.762 | 8.575 | 8.681 | 26,680 | +0.11(+1.23%) |
Sep 09, 2022 | 8.543 | 8.673 | 8.429 | 8.575 | 32,696 | +0.15(+1.73%) |
Sep 08, 2022 | 8.340 | 8.843 | 8.291 | 8.429 | 34,433 | +0.09(+1.07%) |
Sep 07, 2022 | 8.429 | 8.470 | 8.307 | 8.340 | 30,602 | -0.08(-0.96%) |
Sep 06, 2022 | 8.608 | 8.608 | 8.348 | 8.421 | 33,072 | -0.13(-1.52%) |
Sep 02, 2022 | 8.527 | 8.640 | 8.421 | 8.551 | 26,310 | +0.07(+0.86%) |
Sep 01, 2022 | 8.583 | 8.721 | 8.445 | 8.478 | 35,584 | -0.17(-1.97%) |
Aug 31, 2022 | 8.583 | 8.751 | 8.518 | 8.648 | 53,382 | +0.02(+0.28%) |
Aug 30, 2022 | 8.518 | 8.721 | 8.518 | 8.624 | 46,723 | +0.15(+1.72%) |
Aug 29, 2022 | 8.721 | 8.827 | 8.445 | 8.478 | 47,110 | -0.24(-2.79%) |
Aug 26, 2022 | 8.802 | 8.908 | 8.656 | 8.721 | 25,909 | -0.02(-0.19%) |
Aug 25, 2022 | 8.948 | 9.021 | 8.729 | 8.737 | 47,060 | -0.17(-1.91%) |
Aug 24, 2022 | 8.924 | 9.094 | 8.770 | 8.908 | 34,032 | +0.00(+0.00%) |
Aug 23, 2022 | 8.673 | 8.924 | 8.665 | 8.908 | 63,005 | +0.32(+3.68%) |
Aug 22, 2022 | 8.940 | 8.965 | 8.551 | 8.591 | 64,392 | -0.35(-3.90%) |
Aug 19, 2022 | 9.159 | 9.160 | 8.940 | 8.940 | 32,676 | -0.25(-2.74%) |
Aug 18, 2022 | 9.167 | 9.313 | 9.038 | 9.192 | 54,471 | +0.12(+1.34%) |
Aug 17, 2022 | 9.151 | 9.249 | 8.940 | 9.070 | 39,541 | -0.17(-1.84%) |
Aug 16, 2022 | 9.086 | 9.242 | 9.056 | 9.240 | 54,476 | +0.21(+2.34%) |
Aug 15, 2022 | 9.005 | 9.086 | 8.961 | 9.030 | 38,017 | -0.01(-0.09%) |
Aug 12, 2022 | 9.240 | 9.289 | 9.005 | 9.038 | 68,377 | -0.10(-1.07%) |
Aug 11, 2022 | 9.094 | 9.176 | 8.948 | 9.135 | 58,946 | +0.16(+1.81%) |
Aug 10, 2022 | 8.957 | 9.256 | 8.924 | 8.973 | 38,547 | +0.02(+0.18%) |
Aug 09, 2022 | 9.135 | 9.248 | 8.924 | 8.957 | 43,663 | -0.21(-2.30%) |
Aug 08, 2022 | 8.957 | 9.330 | 8.892 | 9.167 | 69,113 | +0.20(+2.26%) |
Aug 05, 2022 | 9.151 | 9.167 | 8.624 | 8.965 | 70,976 | -0.21(-2.30%) |
Aug 04, 2022 | 9.078 | 9.330 | 8.884 | 9.176 | 103,994 | +0.39(+4.43%) |
Aug 03, 2022 | 8.916 | 8.916 | 8.567 | 8.786 | 58,136 | -0.11(-1.28%) |
Aug 02, 2022 | 8.802 | 8.900 | 8.727 | 8.900 | 24,737 | +0.10(+1.11%) |
Aug 01, 2022 | 8.851 | 8.851 | 8.454 | 8.802 | 89,604 | -0.02(-0.18%) |
Jul 29, 2022 | 8.673 | 8.819 | 8.624 | 8.819 | 28,903 | +0.22(+2.55%) |
Jul 28, 2022 | 8.705 | 8.812 | 8.510 | 8.600 | 41,425 | -0.16(-1.85%) |
Jul 27, 2022 | 8.510 | 8.802 | 8.486 | 8.762 | 44,413 | +0.32(+3.85%) |
Jul 26, 2022 | 8.527 | 8.614 | 8.340 | 8.437 | 43,580 | -0.14(-1.61%) |
Jul 25, 2022 | 8.737 | 8.867 | 8.478 | 8.575 | 27,745 | +0.00(+0.00%) |
Jul 22, 2022 | 8.608 | 8.689 | 8.340 | 8.575 | 46,734 | +0.02(+0.28%) |
Jul 21, 2022 | 8.429 | 8.599 | 8.350 | 8.551 | 56,335 | +0.14(+1.64%) |
Jul 20, 2022 | 8.518 | 8.518 | 8.340 | 8.413 | 50,199 | -0.02(-0.29%) |
Jul 19, 2022 | 8.421 | 8.486 | 8.340 | 8.437 | 50,094 | +0.11(+1.36%) |
Jul 18, 2022 | 8.356 | 8.494 | 8.275 | 8.324 | 55,349 | +0.02(+0.29%) |
Jul 15, 2022 | 8.210 | 8.316 | 8.113 | 8.299 | 43,892 | +0.22(+2.71%) |
Jul 14, 2022 | 8.283 | 8.368 | 8.024 | 8.080 | 50,335 | -0.11(-1.39%) |
Jul 13, 2022 | 8.470 | 8.470 | 8.170 | 8.194 | 69,953 | -0.27(-3.16%) |
Jul 12, 2022 | 8.356 | 8.640 | 8.329 | 8.462 | 33,042 | +0.09(+1.07%) |
Jul 11, 2022 | 8.332 | 8.486 | 8.283 | 8.372 | 31,038 | -0.04(-0.48%) |
Jul 08, 2022 | 8.121 | 8.413 | 8.121 | 8.413 | 59,081 | +0.27(+3.29%) |
Jul 07, 2022 | 8.024 | 8.308 | 7.975 | 8.145 | 52,574 | +0.12(+1.52%) |
Jul 06, 2022 | 8.178 | 8.247 | 7.878 | 8.024 | 70,175 | -0.11(-1.30%) |
Jul 05, 2022 | 8.372 | 8.413 | 8.032 | 8.129 | 77,806 | -0.28(-3.38%) |
Jul 01, 2022 | 8.080 | 8.462 | 8.056 | 8.413 | 100,114 | +0.37(+4.54%) |
Jun 30, 2022 | 8.137 | 8.218 | 7.886 | 8.048 | 246,654 | -0.26(-3.13%) |
Jun 29, 2022 | 8.421 | 8.587 | 8.202 | 8.307 | 47,150 | -0.12(-1.44%) |
Jun 28, 2022 | 8.470 | 9.021 | 8.364 | 8.429 | 170,501 | -0.02(-0.19%) |
Jun 27, 2022 | 8.307 | 8.591 | 8.275 | 8.445 | 169,071 | -0.10(-1.14%) |
Jun 24, 2022 | 8.640 | 8.859 | 8.527 | 8.543 | 88,426 | -0.12(-1.40%) |
Jun 23, 2022 | 8.948 | 9.103 | 8.583 | 8.664 | 105,528 | -0.33(-3.70%) |
Jun 22, 2022 | 9.192 | 9.395 | 8.948 | 8.997 | 85,267 | -0.36(-3.82%) |
Jun 21, 2022 | 9.235 | 9.528 | 9.188 | 9.354 | 117,352 | +0.19(+2.07%) |
Jun 17, 2022 | 8.974 | 9.330 | 8.923 | 9.164 | 91,188 | +0.06(+0.61%) |
Jun 16, 2022 | 9.251 | 9.291 | 8.943 | 9.109 | 102,325 | -0.41(-4.32%) |
Jun 15, 2022 | 9.465 | 9.636 | 9.236 | 9.520 | 77,168 | +0.06(+0.59%) |
Jun 14, 2022 | 9.204 | 9.552 | 9.171 | 9.465 | 60,080 | +0.26(+2.84%) |
Jun 13, 2022 | 9.789 | 9.789 | 9.148 | 9.204 | 135,323 | -0.64(-6.51%) |
Jun 10, 2022 | 9.892 | 10.05 | 9.730 | 9.845 | 99,615 | -0.06(-0.56%) |
Jun 09, 2022 | 9.900 | 10.15 | 9.837 | 9.900 | 67,536 | -0.08(-0.79%) |
Jun 08, 2022 | 10.06 | 10.16 | 9.916 | 9.979 | 73,636 | -0.17(-1.71%) |
Jun 07, 2022 | 10.11 | 10.17 | 9.987 | 10.15 | 24,257 | +0.10(+1.02%) |
Jun 06, 2022 | 9.900 | 10.15 | 9.821 | 10.05 | 61,112 | +0.21(+2.09%) |
Jun 03, 2022 | 9.940 | 10.02 | 9.758 | 9.845 | 113,695 | -0.14(-1.43%) |
Jun 02, 2022 | 10.11 | 10.24 | 9.963 | 9.987 | 70,634 | -0.09(-0.94%) |