Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Servisfirst Bancs
(NQ:
SFBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2021
61.44
61.44
61.44
0
-2.54(-3.97%)
Jun 17, 2021
67.43
67.43
63.76
63.97
172,895
-3.22(-4.79%)
Jun 16, 2021
66.39
67.58
65.67
67.19
149,107
+0.65(+0.98%)
Jun 15, 2021
65.76
66.91
65.07
66.54
94,418
+1.15(+1.75%)
Jun 14, 2021
66.51
66.66
64.92
65.40
177,113
-1.02(-1.54%)
Jun 11, 2021
66.11
66.85
65.99
66.42
88,100
+0.62(+0.94%)
Jun 10, 2021
66.83
66.83
65.59
65.80
161,575
-0.32(-0.49%)
Jun 09, 2021
67.70
67.70
66.08
66.12
132,545
-1.65(-2.43%)
Jun 08, 2021
66.67
68.01
66.23
67.77
141,818
+0.68(+1.02%)
Jun 07, 2021
66.29
67.18
66.27
67.09
157,915
+0.82(+1.24%)
Jun 04, 2021
65.87
66.56
65.45
66.27
141,190
+0.50(+0.76%)
Jun 03, 2021
65.29
65.90
64.73
65.76
241,394
+0.30(+0.46%)
Jun 02, 2021
66.44
66.62
64.56
65.46
548,684
-0.75(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.