Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.77 | 12.90 | 12.42 | 12.48 | 15,497 | -0.08(-0.60%) |
May 23, 2011 | 12.54 | 12.81 | 12.51 | 12.56 | 12,875 | -0.18(-1.43%) |
May 20, 2011 | 12.90 | 13.14 | 12.74 | 12.74 | 21,423 | -0.28(-2.17%) |
May 19, 2011 | 13.19 | 13.19 | 13.02 | 13.03 | 6,719 | -0.04(-0.29%) |
May 18, 2011 | 13.03 | 13.13 | 12.87 | 13.06 | 12,103 | +0.30(+2.37%) |
May 17, 2011 | 12.77 | 13.10 | 12.76 | 12.76 | 8,039 | -0.09(-0.69%) |
May 16, 2011 | 12.99 | 13.36 | 12.84 | 12.85 | 22,742 | -0.21(-1.64%) |
May 13, 2011 | 13.40 | 13.40 | 13.04 | 13.06 | 4,516 | -0.31(-2.31%) |
May 12, 2011 | 13.06 | 13.37 | 13.04 | 13.37 | 9,933 | +0.22(+1.67%) |
May 11, 2011 | 13.54 | 13.60 | 13.15 | 13.15 | 9,099 | -0.50(-3.64%) |
May 10, 2011 | 13.47 | 13.68 | 13.31 | 13.65 | 12,880 | +0.26(+1.93%) |
May 09, 2011 | 13.35 | 13.50 | 12.89 | 13.39 | 17,503 | +0.01(+0.09%) |
May 06, 2011 | 13.54 | 13.54 | 13.30 | 13.38 | 5,075 | +0.26(+1.97%) |
May 05, 2011 | 13.78 | 13.82 | 13.06 | 13.12 | 12,978 | -0.66(-4.80%) |
May 04, 2011 | 14.17 | 14.34 | 13.78 | 13.78 | 9,237 | -0.33(-2.36%) |
May 03, 2011 | 14.18 | 14.29 | 14.11 | 14.11 | 3,268 | -0.06(-0.44%) |
May 02, 2011 | 14.35 | 14.85 | 14.16 | 14.18 | 7,424 | -0.38(-2.64%) |
Apr 29, 2011 | 14.52 | 14.62 | 14.39 | 14.56 | 12,893 | +0.08(+0.52%) |
Apr 28, 2011 | 14.47 | 14.49 | 14.35 | 14.49 | 9,620 | +0.00(+0.00%) |
Apr 27, 2011 | 14.44 | 14.50 | 14.20 | 14.49 | 18,043 | +0.02(+0.13%) |
Apr 26, 2011 | 14.38 | 14.53 | 14.19 | 14.47 | 4,042 | +0.10(+0.70%) |
Apr 25, 2011 | 14.35 | 14.37 | 14.21 | 14.37 | 4,433 | -0.03(-0.17%) |
Apr 21, 2011 | 14.46 | 14.46 | 14.23 | 14.39 | 12,119 | -0.04(-0.31%) |
Apr 20, 2011 | 14.47 | 14.77 | 14.29 | 14.44 | 22,900 | +0.13(+0.88%) |
Apr 19, 2011 | 14.52 | 14.52 | 14.23 | 14.31 | 7,249 | -0.12(-0.83%) |
Apr 18, 2011 | 14.28 | 14.66 | 14.28 | 14.43 | 5,118 | -0.33(-2.22%) |
Apr 15, 2011 | 14.67 | 15.01 | 14.67 | 14.76 | 20,707 | +0.06(+0.39%) |
Apr 14, 2011 | 14.49 | 14.81 | 14.49 | 14.70 | 6,766 | +0.04(+0.30%) |
Apr 13, 2011 | 14.72 | 14.72 | 14.57 | 14.66 | 15,268 | +0.06(+0.39%) |
Apr 12, 2011 | 13.88 | 14.67 | 13.88 | 14.60 | 20,333 | -0.16(-1.11%) |
Apr 11, 2011 | 14.93 | 14.94 | 14.55 | 14.76 | 13,843 | -0.14(-0.93%) |
Apr 08, 2011 | 15.07 | 15.07 | 14.90 | 14.90 | 16,179 | -0.14(-0.92%) |
Apr 07, 2011 | 14.87 | 15.06 | 14.77 | 15.04 | 20,026 | +0.19(+1.27%) |
Apr 06, 2011 | 14.66 | 14.90 | 14.40 | 14.85 | 10,849 | +0.23(+1.55%) |
Apr 05, 2011 | 14.36 | 14.77 | 14.36 | 14.62 | 8,692 | +0.20(+1.35%) |
Apr 04, 2011 | 14.47 | 14.47 | 14.25 | 14.43 | 4,751 | +0.07(+0.48%) |
Apr 01, 2011 | 14.23 | 14.47 | 14.10 | 14.36 | 12,073 | +0.20(+1.38%) |
Mar 31, 2011 | 14.00 | 14.16 | 13.94 | 14.16 | 8,629 | +0.13(+0.90%) |
Mar 30, 2011 | 13.99 | 14.04 | 13.81 | 14.04 | 8,417 | +0.07(+0.50%) |
Mar 29, 2011 | 13.79 | 13.97 | 13.72 | 13.97 | 3,318 | +0.28(+2.02%) |
Mar 28, 2011 | 13.89 | 13.89 | 13.69 | 13.69 | 8,862 | -0.14(-1.00%) |
Mar 25, 2011 | 13.75 | 14.06 | 13.67 | 13.83 | 11,518 | +0.01(+0.09%) |
Mar 24, 2011 | 13.76 | 13.82 | 13.64 | 13.82 | 3,856 | +0.12(+0.87%) |
Mar 23, 2011 | 13.57 | 13.70 | 13.53 | 13.70 | 13,023 | +0.13(+0.97%) |
Mar 22, 2011 | 13.68 | 13.69 | 13.53 | 13.57 | 13,956 | -0.10(-0.74%) |
Mar 21, 2011 | 13.69 | 13.82 | 13.47 | 13.67 | 20,651 | +0.21(+1.59%) |
Mar 18, 2011 | 13.27 | 13.48 | 13.12 | 13.45 | 24,527 | +0.30(+2.30%) |
Mar 17, 2011 | 13.07 | 13.16 | 12.99 | 13.15 | 7,354 | +0.32(+2.50%) |
Mar 16, 2011 | 13.07 | 13.07 | 12.74 | 12.83 | 26,146 | -0.28(-2.16%) |
Mar 15, 2011 | 12.59 | 13.22 | 12.59 | 13.11 | 3,494 | +0.11(+0.87%) |
Mar 14, 2011 | 12.72 | 13.27 | 12.65 | 13.00 | 11,990 | +0.11(+0.88%) |
Mar 11, 2011 | 12.76 | 13.34 | 12.59 | 12.89 | 37,822 | +0.10(+0.79%) |
Mar 10, 2011 | 13.43 | 13.43 | 12.77 | 12.79 | 26,765 | -0.68(-5.02%) |
Mar 09, 2011 | 12.91 | 13.50 | 12.91 | 13.46 | 1,174 | -0.05(-0.40%) |
Mar 08, 2011 | 13.18 | 13.52 | 13.18 | 13.52 | 5,435 | +0.35(+2.68%) |
Mar 07, 2011 | 13.52 | 13.54 | 13.03 | 13.16 | 13,624 | -0.26(-1.97%) |
Mar 04, 2011 | 13.49 | 13.50 | 13.43 | 13.43 | 2,850 | -0.20(-1.48%) |
Mar 03, 2011 | 13.35 | 13.66 | 13.31 | 13.63 | 12,287 | +0.40(+3.04%) |
Mar 02, 2011 | 13.20 | 13.28 | 13.05 | 13.23 | 6,061 | +0.03(+0.24%) |
Mar 01, 2011 | 13.52 | 13.52 | 13.17 | 13.20 | 9,103 | -0.35(-2.62%) |
Feb 28, 2011 | 13.59 | 13.59 | 13.23 | 13.55 | 8,034 | +0.11(+0.79%) |
Feb 25, 2011 | 13.11 | 13.48 | 12.98 | 13.44 | 7,660 | +0.32(+2.47%) |
Feb 24, 2011 | 13.24 | 13.26 | 12.97 | 13.12 | 20,262 | +0.01(+0.10%) |
Feb 23, 2011 | 13.03 | 13.44 | 13.00 | 13.11 | 31,470 | +0.13(+1.01%) |
Feb 22, 2011 | 13.64 | 13.76 | 12.85 | 12.98 | 29,209 | -0.83(-6.04%) |
Feb 18, 2011 | 13.82 | 14.00 | 13.56 | 13.81 | 24,030 | +0.06(+0.45%) |
Feb 17, 2011 | 13.56 | 13.75 | 13.30 | 13.75 | 15,339 | +0.20(+1.47%) |
Feb 16, 2011 | 13.51 | 13.57 | 13.35 | 13.55 | 6,975 | +0.19(+1.40%) |
Feb 15, 2011 | 13.44 | 13.46 | 13.28 | 13.36 | 14,681 | -0.11(-0.79%) |
Feb 14, 2011 | 13.44 | 13.69 | 13.36 | 13.47 | 2,355 | -0.04(-0.28%) |
Feb 11, 2011 | 13.31 | 13.51 | 13.31 | 13.51 | 10,025 | +0.19(+1.45%) |
Feb 10, 2011 | 13.07 | 13.43 | 13.07 | 13.31 | 2,991 | +0.24(+1.86%) |
Feb 09, 2011 | 12.97 | 13.10 | 12.97 | 13.07 | 3,936 | +0.11(+0.82%) |
Feb 08, 2011 | 12.82 | 13.00 | 12.79 | 12.97 | 8,889 | +0.10(+0.77%) |
Feb 07, 2011 | 12.59 | 12.87 | 12.56 | 12.87 | 10,381 | +0.23(+1.82%) |
Feb 04, 2011 | 12.77 | 12.92 | 12.48 | 12.64 | 16,721 | -0.17(-1.36%) |
Feb 03, 2011 | 12.82 | 12.82 | 12.76 | 12.81 | 2,874 | -0.11(-0.82%) |
Feb 02, 2011 | 12.82 | 12.97 | 12.78 | 12.92 | 5,780 | -0.10(-0.76%) |
Feb 01, 2011 | 12.72 | 13.01 | 12.72 | 13.01 | 8,328 | +0.21(+1.65%) |
Jan 31, 2011 | 13.01 | 13.01 | 12.76 | 12.80 | 28,813 | -0.06(-0.48%) |
Jan 28, 2011 | 13.03 | 13.09 | 12.87 | 12.87 | 22,113 | -0.27(-2.04%) |
Jan 27, 2011 | 13.18 | 13.37 | 13.05 | 13.13 | 6,566 | -0.02(-0.14%) |
Jan 26, 2011 | 12.88 | 13.18 | 12.83 | 13.15 | 5,881 | +0.38(+2.97%) |
Jan 25, 2011 | 12.60 | 13.01 | 12.60 | 12.77 | 11,896 | +0.11(+0.84%) |
Jan 24, 2011 | 12.67 | 12.93 | 12.63 | 12.67 | 11,856 | +0.11(+0.84%) |
Jan 21, 2011 | 13.29 | 13.29 | 12.54 | 12.56 | 19,039 | -0.59(-4.45%) |
Jan 20, 2011 | 13.66 | 13.66 | 13.15 | 13.15 | 9,274 | -0.37(-2.72%) |
Jan 19, 2011 | 14.25 | 14.32 | 13.51 | 13.51 | 14,138 | -0.66(-4.66%) |
Jan 18, 2011 | 14.16 | 14.42 | 14.16 | 14.17 | 8,148 | -0.10(-0.70%) |
Jan 14, 2011 | 14.11 | 14.30 | 14.06 | 14.27 | 9,189 | +0.16(+1.15%) |
Jan 13, 2011 | 14.55 | 14.55 | 14.11 | 14.11 | 6,164 | -0.31(-2.16%) |
Jan 12, 2011 | 14.58 | 14.58 | 14.42 | 14.42 | 4,006 | +0.02(+0.13%) |
Jan 11, 2011 | 14.53 | 14.62 | 14.31 | 14.40 | 20,477 | -0.07(-0.47%) |
Jan 10, 2011 | 14.43 | 14.47 | 14.27 | 14.47 | 5,756 | -0.07(-0.51%) |
Jan 07, 2011 | 14.71 | 14.71 | 14.45 | 14.55 | 9,625 | -0.22(-1.48%) |
Jan 06, 2011 | 14.56 | 14.76 | 14.44 | 14.76 | 17,836 | -0.02(-0.13%) |
Jan 05, 2011 | 14.72 | 14.79 | 14.68 | 14.78 | 4,103 | +0.15(+1.02%) |
Jan 04, 2011 | 14.97 | 14.97 | 14.63 | 14.63 | 10,399 | -0.34(-2.29%) |
Jan 03, 2011 | 14.74 | 15.03 | 14.74 | 14.98 | 7,988 | +0.32(+2.17%) |
Dec 31, 2010 | 14.70 | 14.79 | 14.66 | 14.66 | 8,092 | -0.04(-0.25%) |
Dec 30, 2010 | 14.93 | 14.93 | 14.70 | 14.70 | 2,681 | -0.14(-0.92%) |
Dec 29, 2010 | 14.93 | 14.93 | 14.82 | 14.83 | 2,748 | +0.03(+0.21%) |
Dec 28, 2010 | 15.06 | 15.06 | 14.80 | 14.80 | 3,748 | -0.15(-1.00%) |
Dec 27, 2010 | 14.81 | 14.95 | 14.72 | 14.95 | 7,422 | +0.32(+2.21%) |
Dec 23, 2010 | 14.81 | 14.81 | 14.47 | 14.63 | 10,177 | +0.01(+0.04%) |
Dec 22, 2010 | 14.63 | 14.78 | 14.43 | 14.62 | 7,734 | +0.12(+0.82%) |
Dec 21, 2010 | 14.32 | 14.60 | 14.21 | 14.50 | 34,898 | +0.17(+1.17%) |
Dec 20, 2010 | 14.30 | 14.56 | 13.97 | 14.33 | 16,834 | +0.30(+2.13%) |
Dec 17, 2010 | 13.87 | 14.20 | 13.87 | 14.04 | 36,285 | +0.21(+1.49%) |
Dec 16, 2010 | 14.44 | 14.44 | 13.64 | 13.83 | 38,121 | -0.98(-6.64%) |
Dec 15, 2010 | 14.94 | 15.06 | 14.78 | 14.81 | 18,990 | +0.01(+0.04%) |
Dec 14, 2010 | 14.97 | 15.15 | 14.67 | 14.81 | 23,573 | -0.04(-0.25%) |
Dec 13, 2010 | 14.72 | 15.19 | 14.71 | 14.84 | 8,336 | +0.11(+0.76%) |
Dec 10, 2010 | 14.02 | 14.84 | 14.02 | 14.73 | 19,591 | +0.26(+1.81%) |
Dec 09, 2010 | 13.70 | 14.52 | 13.70 | 14.47 | 18,811 | +0.39(+2.78%) |
Dec 08, 2010 | 13.93 | 14.09 | 13.56 | 14.08 | 4,059 | +0.21(+1.48%) |
Dec 07, 2010 | 13.66 | 13.94 | 13.59 | 13.87 | 11,459 | +0.29(+2.15%) |
Dec 06, 2010 | 13.27 | 13.94 | 13.27 | 13.58 | 47,877 | -0.20(-1.44%) |
Dec 03, 2010 | 13.77 | 13.90 | 13.57 | 13.78 | 9,904 | +0.01(+0.09%) |
Dec 02, 2010 | 14.22 | 14.22 | 13.66 | 13.77 | 20,386 | -0.45(-3.15%) |
Dec 01, 2010 | 14.09 | 14.45 | 13.97 | 14.22 | 32,553 | +0.46(+3.35%) |
Nov 30, 2010 | 13.62 | 13.95 | 13.62 | 13.76 | 7,959 | +0.02(+0.13%) |
Nov 29, 2010 | 13.64 | 14.13 | 13.55 | 13.74 | 13,864 | +0.00(+0.00%) |
Nov 26, 2010 | 13.68 | 13.84 | 13.68 | 13.74 | 1,136 | -0.15(-1.06%) |
Nov 24, 2010 | 13.91 | 13.88 | 13.88 | 13.88 | 15,861 | +0.26(+1.94%) |
Nov 23, 2010 | 13.83 | 13.83 | 13.55 | 13.62 | 7,910 | -0.30(-2.17%) |
Nov 22, 2010 | 14.07 | 14.07 | 13.77 | 13.92 | 9,933 | -0.27(-1.91%) |
Nov 19, 2010 | 14.12 | 14.20 | 14.01 | 14.19 | 12,994 | +0.10(+0.74%) |
Nov 18, 2010 | 14.32 | 14.45 | 14.09 | 14.09 | 11,116 | -0.22(-1.51%) |
Nov 17, 2010 | 14.17 | 14.33 | 14.17 | 14.30 | 1,870 | +0.23(+1.66%) |
Nov 16, 2010 | 14.15 | 14.60 | 13.88 | 14.07 | 13,280 | -0.21(-1.47%) |
Nov 15, 2010 | 14.42 | 14.42 | 14.20 | 14.28 | 3,835 | +0.30(+2.11%) |
Nov 12, 2010 | 14.13 | 14.22 | 13.89 | 13.98 | 13,933 | -0.23(-1.65%) |
Nov 11, 2010 | 14.45 | 14.45 | 14.06 | 14.22 | 12,066 | -0.37(-2.53%) |
Nov 10, 2010 | 14.67 | 14.71 | 14.22 | 14.59 | 8,860 | +0.26(+1.85%) |
Nov 09, 2010 | 14.72 | 14.78 | 14.24 | 14.32 | 9,119 | -0.57(-3.81%) |
Nov 08, 2010 | 15.02 | 15.03 | 14.31 | 14.89 | 31,275 | +0.09(+0.58%) |
Nov 05, 2010 | 14.98 | 15.04 | 14.48 | 14.80 | 29,159 | -0.17(-1.15%) |
Nov 04, 2010 | 14.17 | 14.98 | 14.17 | 14.98 | 37,820 | +0.86(+6.11%) |
Nov 03, 2010 | 13.93 | 14.12 | 13.92 | 14.11 | 4,269 | +0.12(+0.88%) |
Nov 02, 2010 | 13.97 | 14.14 | 13.80 | 13.99 | 14,950 | +0.20(+1.43%) |
Nov 01, 2010 | 14.03 | 14.03 | 13.65 | 13.79 | 19,393 | -0.24(-1.71%) |
Oct 29, 2010 | 13.68 | 14.16 | 13.55 | 14.03 | 13,106 | +0.36(+2.61%) |
Oct 28, 2010 | 13.48 | 14.01 | 13.48 | 13.68 | 5,412 | -0.01(-0.09%) |
Oct 27, 2010 | 13.79 | 14.11 | 13.58 | 13.69 | 6,548 | -0.23(-1.64%) |
Oct 25, 2010 | 13.94 | 14.02 | 13.67 | 13.92 | 7,886 | +0.10(+0.71%) |
Oct 22, 2010 | 13.72 | 14.12 | 13.43 | 13.82 | 10,553 | +0.25(+1.86%) |
Oct 21, 2010 | 14.07 | 14.07 | 13.34 | 13.56 | 10,011 | -0.48(-3.42%) |
Oct 20, 2010 | 13.72 | 14.05 | 13.37 | 14.05 | 5,621 | +0.46(+3.35%) |
Oct 19, 2010 | 13.96 | 13.96 | 13.59 | 13.59 | 7,813 | -0.57(-4.05%) |
Oct 18, 2010 | 13.27 | 14.16 | 13.27 | 14.16 | 3,745 | +0.41(+3.00%) |
Oct 15, 2010 | 13.85 | 13.93 | 13.64 | 13.75 | 23,268 | +0.17(+1.22%) |
Oct 14, 2010 | 13.84 | 13.84 | 13.49 | 13.58 | 4,378 | -0.10(-0.72%) |
Oct 13, 2010 | 13.53 | 13.82 | 13.52 | 13.68 | 37,755 | +0.18(+1.37%) |
Oct 12, 2010 | 13.66 | 13.66 | 13.13 | 13.50 | 15,048 | -0.21(-1.53%) |
Oct 11, 2010 | 14.17 | 14.17 | 13.69 | 13.71 | 12,793 | -0.48(-3.39%) |
Oct 08, 2010 | 13.57 | 14.25 | 13.57 | 14.19 | 26,397 | +0.13(+0.92%) |
Oct 07, 2010 | 14.14 | 14.14 | 13.57 | 14.06 | 9,444 | -0.05(-0.35%) |
Oct 06, 2010 | 14.09 | 14.16 | 14.01 | 14.11 | 15,608 | -0.06(-0.43%) |
Oct 05, 2010 | 13.43 | 14.17 | 13.37 | 14.17 | 36,601 | +0.72(+5.36%) |
Oct 04, 2010 | 13.59 | 13.59 | 13.16 | 13.45 | 16,827 | -0.22(-1.62%) |
Oct 01, 2010 | 13.55 | 13.84 | 13.48 | 13.67 | 9,254 | +0.15(+1.14%) |
Sep 30, 2010 | 13.43 | 13.55 | 13.42 | 13.52 | 9,434 | +0.13(+0.97%) |
Sep 29, 2010 | 13.05 | 13.39 | 13.00 | 13.39 | 17,548 | +0.29(+2.21%) |
Sep 28, 2010 | 13.03 | 13.26 | 12.49 | 13.10 | 8,960 | +0.15(+1.14%) |
Sep 27, 2010 | 13.09 | 13.15 | 12.87 | 12.95 | 12,226 | +0.01(+0.10%) |
Sep 24, 2010 | 12.89 | 13.01 | 12.63 | 12.94 | 49,787 | +0.20(+1.55%) |
Sep 23, 2010 | 13.24 | 13.42 | 12.71 | 12.74 | 10,718 | -0.51(-3.81%) |
Sep 22, 2010 | 13.64 | 13.64 | 13.21 | 13.24 | 9,852 | -0.18(-1.38%) |
Sep 21, 2010 | 13.37 | 13.63 | 13.24 | 13.43 | 13,720 | +0.01(+0.09%) |
Sep 20, 2010 | 12.92 | 13.46 | 12.92 | 13.42 | 37,154 | +0.47(+3.66%) |
Sep 17, 2010 | 13.12 | 13.21 | 12.59 | 12.94 | 44,237 | -0.09(-0.66%) |
Sep 15, 2010 | 13.10 | 13.21 | 12.90 | 13.03 | 8,503 | -0.09(-0.66%) |
Sep 14, 2010 | 13.21 | 13.24 | 12.92 | 13.12 | 10,168 | -0.12(-0.88%) |
Sep 13, 2010 | 12.91 | 13.24 | 12.73 | 13.23 | 18,509 | +0.38(+2.92%) |
Sep 10, 2010 | 12.60 | 12.86 | 12.60 | 12.86 | 5,366 | +0.04(+0.29%) |
Sep 09, 2010 | 12.81 | 12.92 | 12.75 | 12.82 | 4,490 | +0.09(+0.68%) |
Sep 08, 2010 | 12.87 | 12.87 | 12.58 | 12.73 | 10,366 | +0.16(+1.27%) |
Sep 07, 2010 | 12.87 | 12.87 | 12.57 | 12.57 | 13,282 | -0.31(-2.44%) |
Sep 03, 2010 | 12.87 | 12.89 | 12.66 | 12.89 | 6,852 | +0.06(+0.48%) |
Sep 02, 2010 | 12.70 | 12.92 | 12.38 | 12.83 | 7,856 | +0.02(+0.19%) |
Sep 01, 2010 | 12.25 | 12.82 | 12.20 | 12.80 | 21,626 | +0.84(+7.00%) |
Aug 31, 2010 | 11.94 | 12.09 | 11.94 | 11.96 | 11,248 | -0.02(-0.15%) |
Aug 30, 2010 | 11.84 | 12.04 | 11.84 | 11.98 | 22,918 | -0.05(-0.46%) |
Aug 27, 2010 | 11.60 | 12.04 | 11.59 | 12.04 | 14,316 | +0.57(+4.99%) |
Aug 26, 2010 | 11.58 | 11.62 | 11.46 | 11.46 | 3,996 | -0.10(-0.89%) |
Aug 25, 2010 | 11.25 | 11.57 | 11.25 | 11.57 | 7,835 | +0.26(+2.32%) |
Aug 24, 2010 | 11.01 | 11.42 | 11.01 | 11.31 | 11,678 | +0.19(+1.75%) |
Aug 23, 2010 | 11.32 | 11.32 | 10.96 | 11.11 | 37,885 | -0.22(-1.93%) |
Aug 20, 2010 | 11.34 | 11.74 | 11.33 | 11.33 | 12,524 | -0.05(-0.48%) |
Aug 19, 2010 | 11.65 | 11.72 | 11.38 | 11.38 | 11,102 | -0.27(-2.30%) |
Aug 18, 2010 | 11.93 | 11.93 | 11.36 | 11.65 | 26,254 | -0.32(-2.69%) |
Aug 17, 2010 | 11.36 | 12.27 | 11.20 | 11.98 | 53,399 | +0.76(+6.79%) |
Aug 16, 2010 | 11.38 | 11.45 | 11.12 | 11.21 | 15,574 | +0.01(+0.05%) |
Aug 13, 2010 | 11.41 | 11.60 | 11.21 | 11.21 | 20,008 | -0.20(-1.76%) |
Aug 12, 2010 | 11.49 | 11.71 | 11.14 | 11.41 | 23,102 | -0.17(-1.47%) |
Aug 11, 2010 | 12.30 | 12.30 | 11.56 | 11.58 | 26,519 | -0.88(-7.04%) |
Aug 10, 2010 | 12.42 | 12.83 | 12.25 | 12.46 | 6,424 | -0.12(-0.92%) |
Aug 09, 2010 | 12.57 | 12.70 | 12.32 | 12.57 | 7,716 | +0.13(+1.03%) |
Aug 06, 2010 | 12.77 | 12.78 | 12.22 | 12.44 | 12,025 | -0.43(-3.31%) |
Aug 05, 2010 | 13.02 | 13.23 | 12.75 | 12.87 | 5,356 | -0.18(-1.40%) |
Aug 04, 2010 | 13.29 | 13.29 | 12.91 | 13.05 | 10,407 | -0.20(-1.52%) |
Aug 03, 2010 | 13.45 | 13.45 | 13.13 | 13.25 | 29,771 | -0.26(-1.89%) |
Aug 02, 2010 | 13.57 | 13.58 | 13.22 | 13.51 | 8,917 | +0.05(+0.41%) |
Jul 30, 2010 | 13.00 | 13.58 | 12.69 | 13.45 | 27,964 | +0.32(+2.46%) |
Jul 29, 2010 | 13.16 | 13.16 | 13.03 | 13.13 | 12,659 | +0.12(+0.94%) |
Jul 28, 2010 | 12.79 | 13.08 | 12.79 | 13.01 | 8,851 | -0.23(-1.75%) |
Jul 27, 2010 | 12.83 | 13.38 | 12.54 | 13.24 | 35,958 | +0.52(+4.07%) |
Jul 26, 2010 | 12.51 | 12.78 | 12.10 | 12.72 | 13,751 | +0.43(+3.46%) |
Jul 23, 2010 | 12.25 | 12.34 | 11.87 | 12.30 | 9,727 | -0.05(-0.44%) |
Jul 22, 2010 | 11.62 | 12.41 | 11.62 | 12.35 | 12,333 | +0.87(+7.58%) |
Jul 21, 2010 | 11.91 | 12.05 | 10.99 | 11.48 | 16,984 | -0.37(-3.08%) |
Jul 20, 2010 | 11.38 | 12.05 | 11.38 | 11.85 | 13,174 | +0.34(+2.96%) |
Jul 19, 2010 | 11.73 | 11.73 | 11.26 | 11.51 | 13,363 | +0.04(+0.37%) |
Jul 16, 2010 | 12.06 | 12.08 | 11.46 | 11.46 | 33,156 | -0.63(-5.23%) |
Jul 15, 2010 | 12.29 | 12.47 | 12.05 | 12.10 | 21,793 | -0.20(-1.63%) |
Jul 14, 2010 | 12.44 | 12.52 | 12.29 | 12.30 | 30,119 | -0.30(-2.42%) |
Jul 13, 2010 | 12.15 | 12.86 | 11.95 | 12.60 | 16,984 | +0.62(+5.18%) |
Jul 12, 2010 | 12.19 | 12.19 | 11.94 | 11.98 | 6,900 | +0.02(+0.20%) |
Jul 09, 2010 | 11.78 | 12.07 | 11.51 | 11.96 | 13,978 | +0.12(+1.03%) |
Jul 08, 2010 | 11.79 | 11.96 | 11.26 | 11.84 | 53,782 | +0.12(+1.04%) |
Jul 07, 2010 | 11.99 | 11.99 | 11.57 | 11.71 | 37,256 | -0.21(-1.74%) |
Jul 06, 2010 | 12.19 | 12.61 | 11.91 | 11.92 | 26,111 | -0.61(-4.86%) |
Jul 02, 2010 | 12.95 | 12.95 | 12.50 | 12.53 | 9,715 | -0.31(-2.42%) |
Jul 01, 2010 | 13.08 | 13.08 | 12.63 | 12.84 | 14,096 | -0.18(-1.40%) |
Jun 30, 2010 | 13.19 | 13.22 | 12.96 | 13.02 | 43,169 | -0.15(-1.16%) |
Jun 29, 2010 | 13.25 | 13.44 | 13.09 | 13.17 | 28,087 | -0.56(-4.08%) |
Jun 25, 2010 | 12.56 | 14.00 | 12.37 | 13.73 | 382,805 | +1.26(+10.10%) |
Jun 24, 2010 | 12.28 | 12.65 | 12.24 | 12.47 | 50,410 | -0.10(-0.77%) |
Jun 23, 2010 | 12.26 | 12.72 | 12.26 | 12.57 | 16,208 | +0.29(+2.33%) |
Jun 22, 2010 | 12.55 | 12.64 | 12.21 | 12.29 | 20,876 | -0.20(-1.61%) |
Jun 21, 2010 | 12.47 | 12.51 | 12.33 | 12.49 | 6,524 | +0.19(+1.58%) |
Jun 18, 2010 | 12.40 | 12.46 | 12.21 | 12.29 | 49,675 | -0.01(-0.10%) |
Jun 17, 2010 | 11.93 | 12.35 | 11.93 | 12.30 | 8,961 | +0.23(+1.87%) |
Jun 16, 2010 | 12.26 | 12.33 | 11.94 | 12.08 | 3,822 | -0.28(-2.27%) |
Jun 15, 2010 | 12.26 | 12.39 | 11.96 | 12.36 | 15,395 | +0.13(+1.10%) |
Jun 14, 2010 | 12.29 | 12.38 | 11.82 | 12.22 | 8,398 | +0.05(+0.40%) |
Jun 11, 2010 | 12.00 | 12.18 | 11.99 | 12.18 | 16,371 | +0.09(+0.70%) |
Jun 10, 2010 | 12.17 | 12.17 | 11.82 | 12.09 | 16,785 | +0.10(+0.86%) |
Jun 09, 2010 | 12.06 | 12.12 | 11.85 | 11.99 | 5,289 | +0.05(+0.41%) |
Jun 08, 2010 | 11.82 | 11.94 | 11.57 | 11.94 | 12,741 | +0.06(+0.51%) |
Jun 07, 2010 | 11.77 | 12.43 | 11.75 | 11.88 | 33,215 | +0.17(+1.46%) |
Jun 04, 2010 | 11.93 | 12.05 | 11.70 | 11.71 | 15,239 | -0.47(-3.85%) |
Jun 03, 2010 | 12.05 | 12.30 | 11.78 | 12.18 | 7,013 | +0.07(+0.60%) |
Jun 02, 2010 | 11.03 | 12.10 | 11.03 | 12.10 | 8,930 | +0.58(+5.02%) |