Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 46.45 | 47.97 | 46.45 | 47.92 | 17,643 | +2.12(+4.63%) |
Mar 26, 2024 | 46.96 | 46.96 | 45.80 | 45.80 | 13,491 | -0.91(-1.95%) |
Mar 25, 2024 | 47.18 | 47.18 | 46.71 | 46.71 | 6,268 | -0.13(-0.28%) |
Mar 22, 2024 | 47.25 | 47.25 | 46.48 | 46.84 | 15,589 | -0.55(-1.16%) |
Mar 21, 2024 | 46.59 | 47.48 | 46.59 | 47.39 | 18,725 | +0.82(+1.76%) |
Mar 20, 2024 | 44.36 | 47.16 | 44.36 | 46.57 | 14,128 | +1.81(+4.04%) |
Mar 19, 2024 | 45.17 | 45.35 | 44.76 | 44.76 | 7,538 | +0.07(+0.16%) |
Mar 18, 2024 | 45.31 | 45.37 | 44.69 | 44.69 | 8,075 | -0.80(-1.76%) |
Mar 15, 2024 | 44.00 | 45.57 | 44.00 | 45.49 | 47,736 | +0.92(+2.06%) |
Mar 14, 2024 | 45.28 | 45.28 | 44.38 | 44.57 | 18,284 | -1.30(-2.83%) |
Mar 13, 2024 | 46.57 | 46.64 | 45.67 | 45.87 | 10,484 | -0.49(-1.06%) |
Mar 12, 2024 | 46.72 | 46.77 | 46.28 | 46.36 | 15,355 | -0.56(-1.19%) |
Mar 11, 2024 | 46.80 | 47.15 | 46.65 | 46.92 | 7,484 | -0.36(-0.77%) |
Mar 08, 2024 | 47.54 | 47.54 | 46.82 | 47.28 | 9,685 | +0.46(+0.99%) |
Mar 07, 2024 | 46.78 | 47.21 | 46.39 | 46.82 | 6,755 | +0.45(+0.97%) |
Mar 06, 2024 | 46.17 | 46.77 | 45.30 | 46.37 | 9,277 | +0.45(+0.98%) |
Mar 05, 2024 | 45.44 | 46.02 | 45.15 | 45.92 | 23,308 | +1.79(+4.06%) |
Mar 04, 2024 | 44.85 | 45.22 | 44.13 | 44.13 | 16,113 | -0.42(-0.94%) |
Mar 01, 2024 | 44.75 | 44.75 | 43.78 | 44.55 | 8,651 | -0.57(-1.26%) |
Feb 29, 2024 | 45.19 | 45.69 | 44.80 | 45.12 | 14,791 | +0.82(+1.85%) |
Feb 28, 2024 | 44.38 | 44.84 | 44.30 | 44.30 | 9,241 | -0.47(-1.05%) |
Feb 27, 2024 | 45.41 | 45.56 | 44.63 | 44.77 | 9,892 | +0.01(+0.02%) |
Feb 26, 2024 | 45.33 | 45.62 | 44.29 | 44.76 | 19,019 | -0.09(-0.20%) |
Feb 23, 2024 | 43.46 | 45.12 | 43.29 | 44.85 | 23,810 | +1.11(+2.54%) |
Feb 22, 2024 | 44.09 | 44.44 | 43.72 | 43.74 | 47,934 | -0.55(-1.24%) |
Feb 21, 2024 | 44.62 | 44.72 | 44.14 | 44.29 | 10,504 | -0.74(-1.64%) |
Feb 20, 2024 | 45.14 | 45.75 | 44.92 | 45.03 | 9,301 | -0.57(-1.25%) |
Feb 16, 2024 | 46.76 | 46.76 | 45.60 | 45.60 | 13,719 | -1.17(-2.50%) |
Feb 15, 2024 | 45.27 | 46.78 | 45.27 | 46.77 | 20,746 | +2.16(+4.83%) |
Feb 14, 2024 | 43.60 | 44.61 | 43.60 | 44.61 | 13,319 | +1.32(+3.05%) |
Feb 13, 2024 | 44.60 | 44.60 | 42.76 | 43.29 | 36,047 | -2.76(-6.00%) |
Feb 12, 2024 | 45.00 | 46.56 | 45.00 | 46.05 | 24,690 | +1.13(+2.52%) |
Feb 09, 2024 | 43.77 | 45.28 | 43.76 | 44.92 | 14,631 | +0.78(+1.76%) |
Feb 08, 2024 | 44.34 | 44.46 | 43.77 | 44.15 | 14,948 | +0.33(+0.75%) |
Feb 07, 2024 | 43.38 | 44.16 | 42.44 | 43.82 | 16,558 | -0.04(-0.09%) |
Feb 06, 2024 | 44.03 | 44.76 | 43.66 | 43.86 | 20,311 | -0.66(-1.47%) |
Feb 05, 2024 | 44.44 | 44.98 | 43.99 | 44.51 | 63,670 | -0.39(-0.86%) |
Feb 02, 2024 | 44.69 | 45.32 | 44.61 | 44.90 | 23,719 | -0.31(-0.68%) |
Feb 01, 2024 | 44.83 | 46.06 | 43.30 | 45.21 | 15,700 | +0.21(+0.46%) |
Jan 31, 2024 | 47.35 | 47.35 | 45.00 | 45.00 | 33,291 | -2.68(-5.63%) |
Jan 30, 2024 | 47.94 | 47.94 | 47.10 | 47.68 | 14,548 | -0.26(-0.54%) |
Jan 29, 2024 | 47.52 | 47.95 | 47.20 | 47.94 | 12,316 | +0.68(+1.43%) |
Jan 26, 2024 | 47.66 | 47.66 | 47.13 | 47.27 | 7,572 | +0.06(+0.13%) |
Jan 25, 2024 | 47.00 | 47.39 | 46.53 | 47.21 | 15,184 | +0.23(+0.49%) |
Jan 24, 2024 | 47.58 | 47.58 | 46.67 | 46.98 | 20,671 | -0.24(-0.50%) |
Jan 23, 2024 | 48.19 | 48.68 | 46.59 | 47.22 | 25,514 | -0.64(-1.33%) |
Jan 22, 2024 | 46.85 | 48.13 | 46.85 | 47.85 | 28,122 | +1.12(+2.40%) |
Jan 19, 2024 | 46.02 | 46.74 | 45.23 | 46.73 | 15,771 | +1.12(+2.46%) |
Jan 18, 2024 | 45.56 | 45.63 | 45.11 | 45.61 | 12,512 | +0.17(+0.37%) |
Jan 17, 2024 | 44.97 | 45.68 | 44.87 | 45.44 | 25,242 | -0.33(-0.72%) |
Jan 16, 2024 | 46.23 | 46.32 | 45.77 | 45.77 | 23,363 | -1.06(-2.27%) |
Jan 12, 2024 | 47.47 | 47.57 | 46.48 | 46.83 | 13,202 | -0.04(-0.08%) |
Jan 11, 2024 | 47.05 | 47.05 | 45.86 | 46.87 | 16,864 | -0.71(-1.48%) |
Jan 10, 2024 | 47.28 | 47.63 | 47.04 | 47.57 | 13,545 | +0.04(+0.08%) |
Jan 09, 2024 | 47.50 | 47.81 | 47.23 | 47.54 | 16,983 | -0.62(-1.28%) |
Jan 08, 2024 | 47.59 | 48.25 | 47.59 | 48.15 | 12,843 | +0.22(+0.46%) |
Jan 05, 2024 | 47.09 | 48.21 | 47.09 | 47.93 | 42,136 | +0.92(+1.97%) |
Jan 04, 2024 | 46.85 | 47.53 | 46.76 | 47.01 | 21,202 | +0.49(+1.05%) |
Jan 03, 2024 | 48.50 | 48.50 | 46.49 | 46.52 | 29,674 | -2.11(-4.33%) |
Jan 02, 2024 | 47.75 | 49.61 | 47.55 | 48.63 | 38,346 | +0.19(+0.39%) |
Dec 29, 2023 | 49.33 | 49.55 | 48.40 | 48.44 | 24,847 | -1.24(-2.50%) |
Dec 28, 2023 | 50.13 | 50.13 | 49.52 | 49.68 | 12,973 | -0.55(-1.09%) |
Dec 27, 2023 | 50.24 | 50.44 | 49.77 | 50.23 | 17,734 | +0.05(+0.10%) |
Dec 26, 2023 | 49.30 | 50.28 | 49.30 | 50.18 | 15,753 | +1.29(+2.64%) |
Dec 22, 2023 | 48.34 | 49.18 | 48.34 | 48.89 | 19,545 | +0.87(+1.82%) |
Dec 21, 2023 | 47.92 | 48.21 | 47.50 | 48.01 | 21,793 | +0.19(+0.39%) |
Dec 20, 2023 | 48.99 | 49.77 | 47.73 | 47.82 | 24,045 | -0.95(-1.96%) |
Dec 19, 2023 | 48.19 | 49.15 | 48.18 | 48.78 | 27,559 | +0.90(+1.89%) |
Dec 18, 2023 | 48.15 | 48.68 | 47.87 | 47.87 | 18,745 | -0.75(-1.53%) |
Dec 15, 2023 | 48.69 | 48.69 | 47.33 | 48.62 | 78,150 | +0.43(+0.89%) |
Dec 14, 2023 | 47.20 | 48.64 | 47.20 | 48.19 | 36,840 | +2.06(+4.46%) |
Dec 13, 2023 | 44.19 | 46.46 | 43.58 | 46.13 | 53,179 | +2.25(+5.12%) |
Dec 12, 2023 | 44.09 | 44.23 | 43.19 | 43.89 | 13,661 | +0.12(+0.27%) |
Dec 11, 2023 | 44.57 | 44.61 | 43.67 | 43.77 | 15,213 | -1.13(-2.52%) |
Dec 08, 2023 | 44.00 | 45.23 | 43.75 | 44.90 | 18,433 | +1.19(+2.73%) |
Dec 07, 2023 | 42.53 | 43.92 | 42.53 | 43.71 | 24,441 | +1.06(+2.49%) |
Dec 06, 2023 | 43.00 | 44.04 | 42.61 | 42.65 | 14,930 | +0.03(+0.07%) |
Dec 05, 2023 | 42.74 | 42.87 | 42.07 | 42.62 | 27,047 | -0.59(-1.36%) |
Dec 04, 2023 | 42.09 | 43.20 | 42.09 | 43.20 | 12,378 | +0.78(+1.85%) |
Dec 01, 2023 | 39.97 | 42.50 | 39.94 | 42.42 | 35,083 | +2.03(+5.02%) |
Nov 30, 2023 | 40.78 | 41.12 | 40.22 | 40.39 | 16,398 | -0.48(-1.17%) |
Nov 29, 2023 | 40.42 | 41.59 | 40.42 | 40.87 | 10,164 | +0.38(+0.95%) |
Nov 28, 2023 | 40.27 | 40.94 | 40.27 | 40.48 | 10,255 | -0.15(-0.36%) |
Nov 27, 2023 | 41.12 | 41.26 | 40.63 | 40.63 | 15,363 | -0.94(-2.25%) |
Nov 24, 2023 | 41.22 | 41.85 | 41.21 | 41.57 | 8,966 | +0.20(+0.48%) |
Nov 22, 2023 | 42.40 | 42.40 | 41.22 | 41.37 | 6,239 | -0.29(-0.69%) |
Nov 21, 2023 | 41.99 | 42.42 | 41.66 | 41.66 | 7,800 | -0.84(-1.97%) |
Nov 20, 2023 | 42.33 | 42.55 | 42.21 | 42.50 | 12,923 | +0.15(+0.35%) |
Nov 17, 2023 | 41.92 | 42.58 | 41.83 | 42.35 | 22,051 | +0.57(+1.37%) |
Nov 16, 2023 | 41.95 | 42.22 | 41.54 | 41.78 | 60,941 | -0.64(-1.51%) |
Nov 15, 2023 | 42.14 | 42.86 | 42.14 | 42.42 | 23,837 | -0.11(-0.26%) |
Nov 14, 2023 | 41.51 | 42.89 | 41.51 | 42.53 | 35,811 | +2.50(+6.23%) |
Nov 13, 2023 | 38.87 | 40.19 | 38.87 | 40.03 | 8,734 | +0.57(+1.45%) |
Nov 10, 2023 | 39.37 | 39.70 | 38.90 | 39.46 | 15,678 | +0.37(+0.96%) |
Nov 09, 2023 | 39.46 | 39.90 | 38.83 | 39.08 | 17,703 | -0.62(-1.57%) |
Nov 08, 2023 | 40.03 | 40.30 | 39.39 | 39.70 | 23,854 | -0.58(-1.44%) |
Nov 07, 2023 | 40.68 | 41.33 | 40.16 | 40.29 | 31,566 | -1.16(-2.81%) |
Nov 06, 2023 | 41.68 | 42.00 | 41.41 | 41.45 | 17,881 | -0.49(-1.18%) |
Nov 03, 2023 | 41.07 | 42.30 | 41.07 | 41.94 | 66,824 | +1.90(+4.75%) |
Nov 02, 2023 | 38.11 | 40.40 | 38.10 | 40.04 | 27,970 | +2.46(+6.54%) |
Nov 01, 2023 | 37.21 | 37.84 | 37.02 | 37.58 | 19,892 | -0.06(-0.16%) |
Oct 31, 2023 | 37.78 | 37.80 | 37.46 | 37.64 | 18,608 | +0.05(+0.13%) |
Oct 30, 2023 | 36.94 | 37.61 | 36.64 | 37.59 | 26,958 | +1.09(+3.00%) |
Oct 27, 2023 | 36.49 | 36.63 | 36.06 | 36.50 | 21,342 | -0.39(-1.07%) |
Oct 26, 2023 | 36.76 | 37.30 | 36.58 | 36.89 | 13,371 | +0.85(+2.35%) |
Oct 25, 2023 | 35.67 | 36.13 | 35.55 | 36.04 | 18,103 | +0.18(+0.50%) |
Oct 24, 2023 | 36.40 | 36.41 | 35.21 | 35.87 | 11,524 | -0.49(-1.36%) |
Oct 23, 2023 | 36.45 | 37.13 | 36.26 | 36.36 | 12,824 | -0.08(-0.22%) |
Oct 20, 2023 | 38.98 | 38.98 | 36.29 | 36.44 | 28,447 | -2.22(-5.74%) |
Oct 19, 2023 | 38.18 | 39.33 | 38.15 | 38.66 | 16,042 | +0.85(+2.24%) |
Oct 18, 2023 | 38.73 | 38.73 | 37.78 | 37.81 | 21,230 | -1.43(-3.64%) |
Oct 17, 2023 | 38.36 | 39.95 | 38.34 | 39.24 | 30,144 | +0.99(+2.58%) |
Oct 16, 2023 | 37.52 | 38.26 | 37.76 | 38.25 | 21,865 | +0.89(+2.38%) |
Oct 13, 2023 | 38.50 | 38.50 | 37.21 | 37.37 | 16,486 | -0.87(-2.27%) |
Oct 12, 2023 | 38.15 | 38.28 | 37.52 | 38.23 | 27,335 | -0.06(-0.15%) |
Oct 11, 2023 | 38.37 | 38.50 | 37.80 | 38.29 | 12,542 | +0.17(+0.44%) |
Oct 10, 2023 | 38.24 | 38.58 | 38.07 | 38.13 | 15,681 | +0.23(+0.60%) |
Oct 09, 2023 | 37.74 | 38.32 | 37.48 | 37.90 | 13,471 | +0.16(+0.42%) |
Oct 06, 2023 | 37.32 | 37.98 | 36.92 | 37.74 | 16,719 | +0.08(+0.21%) |
Oct 05, 2023 | 37.08 | 37.66 | 36.24 | 37.66 | 31,415 | +0.39(+1.06%) |
Oct 04, 2023 | 36.37 | 37.28 | 36.37 | 37.27 | 19,247 | +0.83(+2.27%) |
Oct 03, 2023 | 36.69 | 36.73 | 36.16 | 36.44 | 15,132 | -0.51(-1.39%) |
Oct 02, 2023 | 37.28 | 37.28 | 36.50 | 36.95 | 11,952 | -0.47(-1.27%) |
Sep 29, 2023 | 37.75 | 38.15 | 37.22 | 37.43 | 20,036 | -0.19(-0.50%) |
Sep 28, 2023 | 37.74 | 38.14 | 37.60 | 37.61 | 9,372 | +0.45(+1.22%) |
Sep 27, 2023 | 37.03 | 37.47 | 36.83 | 37.16 | 13,164 | +0.13(+0.35%) |
Sep 26, 2023 | 36.90 | 37.54 | 36.82 | 37.03 | 21,730 | -0.14(-0.37%) |
Sep 25, 2023 | 36.55 | 37.21 | 36.85 | 37.17 | 21,208 | +0.69(+1.89%) |
Sep 22, 2023 | 37.24 | 37.24 | 36.27 | 36.48 | 32,373 | -0.64(-1.73%) |
Sep 21, 2023 | 38.08 | 38.10 | 37.08 | 37.12 | 21,837 | -1.13(-2.97%) |
Sep 20, 2023 | 38.91 | 38.92 | 38.25 | 38.25 | 9,402 | -0.32(-0.82%) |
Sep 19, 2023 | 38.98 | 38.98 | 38.32 | 38.57 | 14,031 | +0.03(+0.08%) |
Sep 18, 2023 | 38.98 | 38.98 | 38.28 | 38.54 | 16,565 | -0.33(-0.84%) |
Sep 15, 2023 | 39.19 | 39.63 | 38.76 | 38.87 | 123,356 | -0.33(-0.83%) |
Sep 14, 2023 | 38.87 | 39.45 | 38.75 | 39.19 | 26,663 | +0.72(+1.87%) |
Sep 13, 2023 | 38.63 | 38.83 | 38.10 | 38.47 | 29,363 | -0.07(-0.18%) |
Sep 12, 2023 | 38.20 | 38.91 | 37.94 | 38.54 | 29,344 | +0.44(+1.17%) |
Sep 11, 2023 | 38.44 | 38.62 | 37.94 | 38.10 | 14,130 | +0.01(+0.03%) |
Sep 08, 2023 | 37.57 | 38.12 | 37.18 | 38.09 | 13,095 | +0.79(+2.12%) |
Sep 07, 2023 | 37.48 | 37.52 | 37.11 | 37.30 | 36,973 | -0.23(-0.60%) |
Sep 06, 2023 | 38.11 | 38.57 | 37.44 | 37.52 | 24,776 | -0.77(-2.01%) |
Sep 05, 2023 | 39.32 | 39.32 | 38.29 | 38.29 | 20,778 | -1.50(-3.77%) |
Sep 01, 2023 | 38.82 | 40.09 | 38.82 | 39.79 | 27,577 | +1.12(+2.91%) |
Aug 31, 2023 | 38.26 | 38.75 | 38.21 | 38.67 | 25,999 | +0.57(+1.50%) |
Aug 30, 2023 | 38.24 | 38.29 | 37.76 | 38.10 | 12,890 | -0.16(-0.41%) |
Aug 29, 2023 | 38.19 | 38.46 | 38.03 | 38.25 | 22,436 | +0.10(+0.26%) |
Aug 28, 2023 | 38.04 | 38.56 | 38.04 | 38.15 | 12,668 | +0.35(+0.93%) |
Aug 25, 2023 | 38.45 | 38.45 | 37.59 | 37.80 | 18,774 | -0.36(-0.95%) |
Aug 24, 2023 | 38.03 | 38.77 | 38.03 | 38.16 | 14,726 | +0.03(+0.08%) |
Aug 23, 2023 | 37.68 | 38.61 | 37.68 | 38.14 | 28,776 | +0.16(+0.41%) |
Aug 22, 2023 | 39.25 | 39.25 | 37.95 | 37.98 | 33,284 | -1.00(-2.56%) |
Aug 21, 2023 | 39.27 | 39.32 | 38.67 | 38.98 | 18,496 | -0.21(-0.52%) |
Aug 18, 2023 | 38.84 | 39.60 | 38.81 | 39.18 | 18,543 | +0.00(+0.00%) |
Aug 17, 2023 | 39.47 | 39.99 | 39.06 | 39.18 | 31,428 | -0.24(-0.62%) |
Aug 16, 2023 | 40.03 | 40.62 | 39.43 | 39.43 | 35,245 | -0.66(-1.64%) |
Aug 15, 2023 | 41.38 | 41.38 | 40.03 | 40.08 | 60,698 | -1.83(-4.37%) |
Aug 14, 2023 | 42.23 | 42.23 | 41.62 | 41.91 | 47,700 | -0.31(-0.74%) |
Aug 11, 2023 | 41.48 | 42.24 | 41.48 | 42.23 | 51,788 | +0.49(+1.17%) |
Aug 10, 2023 | 41.98 | 42.65 | 41.49 | 41.74 | 47,920 | -0.13(-0.30%) |
Aug 09, 2023 | 42.30 | 42.32 | 41.72 | 41.86 | 23,569 | -0.59(-1.38%) |
Aug 08, 2023 | 42.23 | 42.62 | 41.11 | 42.45 | 42,034 | -0.19(-0.44%) |
Aug 07, 2023 | 41.73 | 43.01 | 41.56 | 42.64 | 59,054 | +0.71(+1.70%) |
Aug 04, 2023 | 41.31 | 42.28 | 41.31 | 41.92 | 60,529 | +0.28(+0.68%) |
Aug 03, 2023 | 40.63 | 41.78 | 40.30 | 41.64 | 98,365 | +1.12(+2.75%) |
Aug 02, 2023 | 40.48 | 41.04 | 40.22 | 40.52 | 108,574 | -0.07(-0.17%) |
Aug 01, 2023 | 40.21 | 40.70 | 39.78 | 40.59 | 60,791 | +0.19(+0.46%) |
Jul 31, 2023 | 39.31 | 40.47 | 39.31 | 40.41 | 57,077 | +1.15(+2.92%) |
Jul 28, 2023 | 39.43 | 40.52 | 39.06 | 39.26 | 62,833 | -0.67(-1.67%) |
Jul 27, 2023 | 39.22 | 40.21 | 39.15 | 39.93 | 103,512 | +0.97(+2.49%) |
Jul 26, 2023 | 37.61 | 39.53 | 37.12 | 38.96 | 440,174 | +1.42(+3.78%) |
Jul 25, 2023 | 36.84 | 38.37 | 36.48 | 37.54 | 1,451,129 | +6.61(+21.36%) |
Jul 24, 2023 | 30.50 | 31.14 | 30.50 | 30.93 | 7,201 | +0.53(+1.74%) |
Jul 21, 2023 | 31.31 | 31.31 | 30.40 | 30.40 | 10,833 | -0.91(-2.91%) |
Jul 20, 2023 | 30.34 | 31.31 | 30.15 | 31.31 | 15,852 | +0.68(+2.20%) |
Jul 19, 2023 | 29.79 | 31.16 | 29.79 | 30.64 | 12,359 | +0.86(+2.89%) |
Jul 18, 2023 | 29.63 | 30.33 | 29.14 | 29.78 | 18,403 | +0.48(+1.64%) |
Jul 17, 2023 | 29.50 | 30.24 | 29.05 | 29.30 | 20,229 | +0.21(+0.71%) |
Jul 14, 2023 | 30.23 | 30.23 | 28.89 | 29.09 | 9,158 | -0.86(-2.88%) |
Jul 13, 2023 | 29.76 | 30.32 | 29.52 | 29.95 | 7,492 | +0.20(+0.66%) |
Jul 12, 2023 | 28.92 | 29.88 | 28.73 | 29.76 | 21,732 | +0.97(+3.37%) |
Jul 11, 2023 | 29.12 | 29.12 | 28.30 | 28.79 | 14,219 | +0.77(+2.76%) |
Jul 10, 2023 | 27.97 | 28.20 | 27.91 | 28.01 | 8,334 | -0.17(-0.59%) |
Jul 07, 2023 | 26.97 | 28.32 | 26.97 | 28.18 | 34,075 | +1.19(+4.43%) |
Jul 06, 2023 | 27.70 | 27.70 | 26.58 | 26.99 | 12,875 | -0.82(-2.96%) |
Jul 05, 2023 | 28.32 | 28.39 | 27.78 | 27.81 | 15,346 | -0.66(-2.30%) |
Jul 03, 2023 | 28.33 | 28.46 | 28.13 | 28.46 | 2,184 | +0.10(+0.35%) |
Jun 30, 2023 | 28.45 | 28.67 | 27.65 | 28.37 | 20,449 | +0.18(+0.63%) |
Jun 29, 2023 | 28.10 | 28.41 | 27.85 | 28.19 | 13,416 | +0.28(+1.02%) |
Jun 28, 2023 | 28.06 | 28.06 | 27.11 | 27.91 | 15,347 | -0.01(-0.04%) |
Jun 27, 2023 | 28.44 | 28.83 | 27.92 | 27.92 | 17,026 | -0.47(-1.66%) |
Jun 26, 2023 | 28.57 | 29.08 | 27.69 | 28.39 | 28,991 | -0.43(-1.49%) |
Jun 23, 2023 | 27.59 | 29.08 | 27.43 | 28.82 | 90,812 | +0.73(+2.61%) |
Jun 22, 2023 | 28.77 | 28.77 | 27.94 | 28.08 | 12,538 | -0.62(-2.15%) |
Jun 21, 2023 | 29.30 | 29.76 | 28.43 | 28.70 | 18,726 | -0.51(-1.74%) |
Jun 20, 2023 | 29.82 | 29.93 | 29.17 | 29.21 | 17,105 | -0.84(-2.80%) |
Jun 16, 2023 | 30.26 | 31.79 | 29.62 | 30.05 | 38,606 | -0.21(-0.68%) |