Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.12	40.52	40.12	40.48	20,571	+0.14(+0.34%)
May 27, 2021	40.52	40.57	40.12	40.34	34,547	+0.19(+0.48%)
May 26, 2021	38.07	40.18	38.07	40.14	29,181	+0.77(+1.97%)
May 25, 2021	40.46	40.46	39.37	39.37	55,757	-1.00(-2.47%)
May 24, 2021	38.99	40.94	38.99	40.37	30,114	-0.21(-0.52%)
May 21, 2021	39.92	40.84	39.78	40.58	53,032	+0.93(+2.35%)
May 20, 2021	39.82	39.87	39.06	39.65	28,904	+0.04(+0.09%)
May 19, 2021	39.27	39.82	38.40	39.61	36,333	-0.13(-0.32%)
May 18, 2021	40.15	40.27	39.74	39.74	28,427	-0.40(-0.99%)
May 17, 2021	39.99	40.26	39.64	40.13	27,518	-0.01(-0.03%)
May 14, 2021	39.79	40.29	39.65	40.15	19,529	+0.33(+0.83%)
May 13, 2021	38.50	39.97	38.32	39.82	19,667	+1.32(+3.43%)
May 12, 2021	39.22	39.29	38.16	38.50	27,472	-0.68(-1.73%)
May 11, 2021	39.00	39.74	38.08	39.18	20,806	-0.30(-0.77%)
May 10, 2021	40.22	40.41	39.48	39.48	30,244	-0.80(-1.98%)
May 07, 2021	40.06	40.45	39.74	40.28	15,588	-0.13(-0.32%)
May 06, 2021	40.02	40.41	39.42	40.41	23,890	+0.28(+0.71%)
May 05, 2021	40.22	40.81	39.94	40.12	25,367	-0.56(-1.39%)
May 04, 2021	40.56	41.13	40.36	40.69	37,041	-0.00(-0.01%)
May 03, 2021	40.38	40.74	39.99	40.69	42,426	+0.73(+1.84%)
Apr 30, 2021	39.75	41.29	38.60	39.96	69,196	-0.30(-0.75%)
Apr 29, 2021	41.30	41.30	39.46	40.26	39,174	+0.55(+1.39%)
Apr 28, 2021	39.61	40.58	38.59	39.71	26,305	-0.01(-0.02%)
Apr 27, 2021	39.60	41.24	38.24	39.72	35,417	-0.10(-0.25%)
Apr 26, 2021	40.37	40.57	39.60	39.82	22,252	-0.18(-0.46%)
Apr 23, 2021	39.73	40.55	39.55	40.00	68,433	+0.57(+1.44%)
Apr 22, 2021	39.96	40.20	38.92	39.43	36,739	-0.44(-1.10%)
Apr 21, 2021	39.07	39.97	38.45	39.87	29,233	+0.81(+2.07%)
Apr 20, 2021	39.85	39.85	38.65	39.07	37,805	-0.88(-2.21%)
Apr 19, 2021	39.41	40.92	37.72	39.95	51,510	-0.25(-0.62%)
Apr 16, 2021	39.81	40.41	39.41	40.19	41,191	+0.65(+1.65%)
Apr 15, 2021	39.75	39.75	38.60	39.54	33,013	-0.12(-0.30%)
Apr 14, 2021	39.00	39.77	38.66	39.66	23,444	+0.49(+1.24%)
Apr 13, 2021	39.88	39.95	39.18	39.18	20,789	-1.07(-2.67%)
Apr 12, 2021	39.55	40.81	39.55	40.25	46,954	-0.27(-0.66%)
Apr 09, 2021	40.85	40.94	40.02	40.52	35,851	-0.28(-0.70%)
Apr 08, 2021	40.07	40.82	39.86	40.80	46,840	+0.64(+1.60%)
Apr 07, 2021	41.06	41.06	39.78	40.16	45,782	-0.50(-1.24%)
Apr 06, 2021	40.74	41.07	40.45	40.66	28,034	-0.20(-0.49%)
Apr 05, 2021	40.38	40.95	39.88	40.86	45,948	+0.47(+1.16%)
Apr 01, 2021	40.05	40.56	39.46	40.40	64,183	+0.08(+0.20%)
Mar 31, 2021	39.47	40.54	39.47	40.31	88,682	-0.21(-0.52%)
Mar 30, 2021	40.59	41.07	39.94	40.52	49,384	+0.11(+0.27%)
Mar 29, 2021	40.55	40.55	39.75	40.41	49,652	-0.64(-1.56%)
Mar 26, 2021	39.85	41.06	39.01	41.06	35,742	+1.60(+4.05%)
Mar 25, 2021	39.00	39.92	37.55	39.46	46,944	+0.71(+1.82%)
Mar 24, 2021	39.75	40.38	38.66	38.75	85,452	-0.50(-1.29%)
Mar 23, 2021	39.33	40.06	38.31	39.26	95,417	-0.67(-1.68%)
Mar 22, 2021	40.64	40.64	38.85	39.93	79,123	-0.91(-2.22%)
Mar 19, 2021	39.41	41.04	38.79	40.84	226,986	+1.07(+2.70%)
Mar 18, 2021	39.22	40.17	38.65	39.76	107,177	+0.71(+1.81%)
Mar 17, 2021	37.92	39.06	37.90	39.06	77,951	+0.34(+0.88%)
Mar 16, 2021	38.79	39.41	37.85	38.72	74,799	-0.38(-0.96%)
Mar 15, 2021	39.79	39.83	37.23	39.09	58,790	-0.78(-1.96%)
Mar 12, 2021	38.51	39.90	38.51	39.87	60,260	+1.47(+3.82%)
Mar 11, 2021	37.67	38.40	37.67	38.40	51,777	+0.56(+1.48%)
Mar 10, 2021	37.83	38.78	34.05	37.84	78,957	+0.12(+0.32%)
Mar 09, 2021	37.21	38.51	37.21	37.73	30,491	-0.86(-2.24%)
Mar 08, 2021	37.02	38.98	37.02	38.59	62,042	+1.88(+5.12%)
Mar 05, 2021	36.18	36.87	35.72	36.71	43,261	+1.29(+3.65%)
Mar 04, 2021	36.12	36.96	34.99	35.41	59,796	-0.43(-1.20%)
Mar 03, 2021	34.44	36.54	34.44	35.84	72,271	+1.65(+4.83%)
Mar 02, 2021	34.55	34.60	33.83	34.19	16,887	-0.51(-1.48%)
Mar 01, 2021	34.10	34.75	33.76	34.71	34,785	+1.31(+3.93%)
Feb 26, 2021	33.61	33.79	32.71	33.39	66,908	-0.01(-0.03%)
Feb 25, 2021	34.31	34.41	33.40	33.40	114,712	-0.60(-1.75%)
Feb 24, 2021	33.04	34.10	32.72	34.00	111,786	+1.04(+3.15%)
Feb 23, 2021	32.98	33.04	32.66	32.96	47,952	+0.21(+0.64%)
Feb 22, 2021	32.71	32.87	31.38	32.75	29,356	+0.61(+1.88%)
Feb 19, 2021	31.49	32.18	31.23	32.15	30,402	+0.81(+2.58%)
Feb 18, 2021	31.94	32.15	30.82	31.34	39,312	-0.61(-1.91%)
Feb 17, 2021	31.98	32.52	31.95	31.95	24,477	-0.21(-0.65%)
Feb 16, 2021	32.37	32.61	31.93	32.16	16,445	+0.25(+0.77%)
Feb 12, 2021	31.79	32.30	31.47	31.91	23,347	+0.04(+0.11%)
Feb 11, 2021	32.33	32.48	31.35	31.88	28,787	-0.27(-0.85%)
Feb 10, 2021	32.75	32.84	32.15	32.15	22,483	-0.47(-1.45%)
Feb 09, 2021	32.16	32.73	31.91	32.62	45,437	+0.37(+1.16%)
Feb 08, 2021	31.89	32.29	31.76	32.25	44,327	+0.44(+1.38%)
Feb 05, 2021	31.93	31.93	31.26	31.81	20,497	-0.12(-0.37%)
Feb 04, 2021	31.16	31.93	31.02	31.93	51,618	+0.72(+2.31%)
Feb 03, 2021	30.98	31.22	30.56	31.21	38,880	-0.08(-0.26%)
Feb 02, 2021	31.40	31.40	30.40	31.29	37,113	+0.42(+1.36%)
Feb 01, 2021	30.89	31.22	29.65	30.87	39,326	-0.03(-0.09%)
Jan 29, 2021	31.14	31.44	30.50	30.90	44,831	-0.36(-1.14%)
Jan 28, 2021	30.01	32.01	28.98	31.26	46,481	+1.31(+4.39%)
Jan 27, 2021	29.71	30.48	29.08	29.94	51,110	-1.39(-4.43%)
Jan 26, 2021	31.81	31.81	31.19	31.33	23,874	-0.27(-0.87%)
Jan 25, 2021	32.31	32.82	31.17	31.60	26,553	-1.23(-3.75%)
Jan 22, 2021	31.66	32.83	31.66	32.83	31,787	+0.99(+3.12%)
Jan 21, 2021	32.13	32.30	31.84	31.84	42,800	-0.51(-1.58%)
Jan 20, 2021	32.20	32.35	32.01	32.35	19,938	+0.08(+0.25%)
Jan 19, 2021	32.56	32.71	32.07	32.27	28,508	+0.10(+0.31%)
Jan 15, 2021	33.30	33.30	32.04	32.17	16,880	-0.61(-1.86%)
Jan 14, 2021	32.09	32.87	32.09	32.78	56,712	+0.73(+2.28%)
Jan 13, 2021	32.24	32.24	31.72	32.05	16,311	-0.41(-1.26%)
Jan 12, 2021	32.16	32.82	31.82	32.46	36,847	+0.25(+0.76%)
Jan 11, 2021	31.84	32.22	31.34	32.21	20,577	+0.12(+0.37%)
Jan 08, 2021	33.31	33.31	31.47	32.09	38,802	-1.62(-4.82%)
Jan 07, 2021	33.76	34.49	32.84	33.72	34,598	+0.22(+0.65%)
Jan 06, 2021	31.65	33.74	31.65	33.50	75,566	+2.26(+7.24%)
Jan 05, 2021	30.59	31.47	30.48	31.24	31,693	+0.36(+1.15%)
Jan 04, 2021	30.74	31.16	30.56	30.88	43,172	+0.17(+0.56%)
Dec 31, 2020		30.71	30.71	30.71	24,552	+0.04(+0.12%)
Dec 30, 2020	30.52	30.86	30.52	30.67	24,552	+0.02(+0.06%)
Dec 29, 2020	30.74	30.74	30.42	30.65	31,960	-0.05(-0.18%)
Dec 28, 2020	30.84	30.93	30.39	30.71	22,476	+0.19(+0.63%)
Dec 24, 2020	30.86	31.00	30.52	30.52	33,541	-0.55(-1.76%)
Dec 23, 2020	30.65	31.38	30.64	31.06	19,874	+0.47(+1.55%)
Dec 22, 2020	30.66	31.03	30.15	30.59	80,138	-0.13(-0.42%)
Dec 21, 2020	30.79	31.04	30.38	30.72	74,919	-0.21(-0.68%)
Dec 18, 2020	31.41	31.50	30.76	30.93	210,894	-0.42(-1.34%)
Dec 17, 2020	30.95	31.58	30.88	31.35	42,444	+0.51(+1.66%)
Dec 16, 2020	31.21	31.21	30.65	30.84	43,529	-0.11(-0.35%)
Dec 15, 2020	31.36	31.71	30.64	30.95	49,279	+0.01(+0.03%)
Dec 14, 2020	30.62	31.53	30.62	30.94	87,188	+0.47(+1.53%)
Dec 11, 2020	30.56	31.03	30.16	30.47	29,814	-0.23(-0.74%)
Dec 10, 2020	30.48	30.98	30.11	30.70	22,912	-0.14(-0.44%)
Dec 09, 2020	30.88	31.07	30.08	30.84	38,625	+0.24(+0.78%)
Dec 08, 2020	29.46	30.68	29.46	30.60	46,563	+0.88(+2.98%)
Dec 07, 2020	29.84	30.18	29.16	29.71	20,166	-0.48(-1.60%)
Dec 04, 2020	28.79	30.25	28.79	30.20	38,035	+1.64(+5.75%)
Dec 03, 2020	28.51	28.73	28.26	28.56	28,850	+0.28(+1.00%)
Dec 02, 2020	28.11	28.72	27.61	28.27	44,661	+0.05(+0.19%)
Dec 01, 2020	27.85	28.53	27.79	28.22	31,797	+0.80(+2.93%)
Nov 30, 2020	28.83	28.84	27.41	27.41	64,056	-1.26(-4.39%)
Nov 27, 2020	28.72	28.90	28.01	28.67	25,872	-0.11(-0.38%)
Nov 25, 2020	28.64	28.99	27.78	28.78	40,641	-0.31(-1.05%)
Nov 24, 2020	27.79	29.21	27.26	29.09	68,372	+1.68(+6.15%)
Nov 23, 2020	27.48	27.68	26.99	27.40	29,565	-0.01(-0.03%)
Nov 20, 2020	26.80	27.67	26.73	27.41	29,759	+0.26(+0.96%)
Nov 19, 2020	26.81	27.31	26.66	27.15	41,960	+0.14(+0.50%)
Nov 18, 2020	27.65	27.65	26.83	27.02	18,456	-0.16(-0.60%)
Nov 17, 2020	26.40	27.45	26.40	27.18	25,785	-0.06(-0.23%)
Nov 16, 2020	26.96	27.62	26.61	27.24	59,290	+1.03(+3.92%)
Nov 13, 2020	26.09	26.42	25.85	26.22	17,100	+0.51(+2.00%)
Nov 12, 2020	27.08	27.08	25.58	25.70	39,461	-1.31(-4.87%)
Nov 11, 2020	27.39	27.39	26.56	27.02	16,094	+0.01(+0.03%)
Nov 10, 2020	26.91	27.69	25.03	27.01	68,788	+0.47(+1.76%)
Nov 09, 2020	26.73	27.05	25.80	26.54	96,005	+2.04(+8.31%)
Nov 06, 2020	25.85	25.85	24.46	24.50	17,877	-0.99(-3.89%)
Nov 05, 2020	24.95	25.99	24.77	25.49	15,295	+0.37(+1.47%)
Nov 04, 2020	25.81	25.81	24.59	25.13	15,774	-1.28(-4.84%)
Nov 03, 2020	25.84	26.48	25.84	26.40	30,739	+0.96(+3.79%)
Nov 02, 2020	25.45	25.65	25.08	25.44	16,920	+0.44(+1.77%)
Oct 30, 2020	25.02	25.49	24.28	25.00	20,542	-0.20(-0.79%)
Oct 29, 2020	24.07	25.53	24.07	25.20	14,504	+0.82(+3.36%)
Oct 28, 2020	24.53	25.21	23.01	24.38	22,041	-0.62(-2.49%)
Oct 27, 2020	25.92	25.94	24.65	25.00	23,427	-1.11(-4.24%)
Oct 26, 2020	25.76	26.13	25.68	26.11	15,271	-0.23(-0.89%)
Oct 23, 2020	26.13	26.57	25.96	26.34	33,534	+0.23(+0.86%)
Oct 22, 2020	24.96	26.29	24.93	26.12	32,006	+1.49(+6.03%)
Oct 21, 2020	23.69	24.68	23.69	24.63	7,711	+0.12(+0.48%)
Oct 20, 2020	24.19	24.61	23.73	24.51	12,669	+0.62(+2.60%)
Oct 19, 2020	24.22	24.22	23.76	23.89	7,439	-0.16(-0.67%)
Oct 16, 2020	23.99	24.53	23.59	24.05	15,434	-0.13(-0.52%)
Oct 15, 2020	24.08	24.47	23.41	24.18	28,540	+0.26(+1.09%)
Oct 14, 2020	24.41	24.67	23.84	23.92	16,523	-0.31(-1.26%)
Oct 13, 2020	25.22	25.40	24.01	24.22	19,350	-1.18(-4.64%)
Oct 12, 2020	25.30	25.56	25.04	25.40	14,514	-0.02(-0.07%)
Oct 09, 2020	25.57	25.62	24.11	25.42	16,545	+0.21(+0.82%)
Oct 08, 2020	25.22	25.54	24.54	25.22	24,238	+0.06(+0.25%)
Oct 07, 2020	24.55	25.58	24.41	25.15	29,125	+1.07(+4.45%)
Oct 06, 2020	24.22	25.56	23.60	24.08	22,157	+0.24(+1.02%)
Oct 05, 2020	23.23	24.02	23.23	23.84	15,980	+0.79(+3.44%)
Oct 02, 2020	22.22	23.25	22.15	23.05	12,658	+0.45(+1.99%)
Oct 01, 2020	22.43	22.83	22.00	22.59	28,874	+0.13(+0.56%)
Sep 30, 2020	22.45	22.82	22.27	22.47	37,439	+0.02(+0.08%)
Sep 29, 2020	21.78	22.58	21.77	22.45	34,213	+1.05(+4.92%)
Sep 28, 2020	20.74	21.60	20.73	21.40	20,541	+1.13(+5.60%)
Sep 25, 2020	20.32	20.65	20.20	20.26	13,991	-0.24(-1.19%)
Sep 24, 2020	20.19	20.90	20.19	20.51	15,118	+0.34(+1.70%)
Sep 23, 2020	20.76	21.26	20.03	20.16	25,575	-0.67(-3.20%)
Sep 22, 2020	21.46	21.46	20.33	20.83	28,969	-0.48(-2.24%)
Sep 21, 2020	22.38	22.50	20.78	21.31	33,602	-1.59(-6.96%)
Sep 18, 2020	23.19	23.27	22.30	22.90	79,839	-0.04(-0.16%)
Sep 17, 2020	23.20	23.31	22.86	22.94	11,561	-0.23(-0.97%)
Sep 16, 2020	23.17	23.40	22.99	23.16	18,640	+0.18(+0.78%)
Sep 15, 2020	23.35	23.88	22.91	22.98	82,859	-0.37(-1.58%)
Sep 14, 2020	23.13	23.68	23.13	23.35	15,563	+0.24(+1.05%)
Sep 11, 2020	23.19	23.71	23.05	23.11	16,212	-0.08(-0.35%)
Sep 10, 2020	23.16	23.51	22.91	23.19	32,567	-0.10(-0.43%)
Sep 09, 2020	23.44	23.76	23.23	23.29	19,877	-0.17(-0.73%)
Sep 08, 2020	23.63	23.68	22.69	23.46	46,099	-0.30(-1.25%)
Sep 04, 2020	23.75	24.01	23.41	23.76	18,766	+0.46(+1.97%)
Sep 03, 2020	23.76	23.77	23.23	23.30	17,043	-0.46(-1.93%)
Sep 02, 2020	23.47	24.18	23.33	23.76	18,999	+0.15(+0.65%)
Sep 01, 2020	23.46	24.71	23.11	23.60	29,434	+0.15(+0.65%)
Aug 31, 2020	23.82	23.88	23.45	23.45	37,071	-0.52(-2.18%)
Aug 28, 2020	23.87	24.31	23.77	23.97	19,321	+0.14(+0.60%)
Aug 27, 2020	23.66	24.21	23.66	23.83	9,662	+0.23(+0.99%)
Aug 26, 2020	24.04	24.20	23.51	23.59	12,787	-0.35(-1.47%)
Aug 25, 2020	24.37	24.37	23.76	23.95	12,995	-0.10(-0.41%)
Aug 24, 2020	23.76	24.21	23.65	24.04	7,740	+0.63(+2.69%)
Aug 21, 2020	23.67	23.67	23.14	23.41	58,852	-0.51(-2.15%)
Aug 20, 2020	23.83	24.00	23.54	23.93	18,379	-0.23(-0.97%)
Aug 19, 2020	25.19	25.19	23.92	24.16	18,407	+0.21(+0.86%)
Aug 18, 2020	24.41	24.86	23.74	23.95	36,026	-0.31(-1.26%)
Aug 17, 2020	24.44	24.44	23.90	24.26	14,387	-0.12(-0.48%)
Aug 14, 2020	23.87	24.67	23.87	24.38	10,438	+0.29(+1.20%)
Aug 13, 2020	24.36	24.36	23.97	24.09	8,973	-0.56(-2.27%)
Aug 12, 2020	25.18	25.22	24.40	24.65	18,208	-0.03(-0.11%)
Aug 11, 2020	24.65	25.14	24.55	24.68	22,292	+0.44(+1.82%)
Aug 10, 2020	23.95	24.63	23.61	24.23	130,275	+0.53(+2.24%)
Aug 07, 2020	22.29	23.86	22.29	23.70	23,985	+1.20(+5.32%)
Aug 06, 2020	22.91	22.91	22.33	22.50	8,304	-0.36(-1.58%)
Aug 05, 2020	22.43	22.87	22.20	22.87	14,036	+0.54(+2.42%)
Aug 04, 2020	21.92	22.32	21.84	22.32	11,317	+0.23(+1.06%)
Aug 03, 2020	22.05	22.70	21.89	22.09	23,624	+0.11(+0.49%)
Jul 31, 2020	23.01	23.05	21.82	21.98	36,644	-1.25(-5.39%)
Jul 30, 2020	23.28	23.58	22.58	23.23	37,892	+0.39(+1.69%)
Jul 29, 2020	21.93	23.00	21.80	22.85	21,707	+0.85(+3.85%)
Jul 28, 2020	21.74	22.17	21.74	22.00	10,202	+0.02(+0.08%)
Jul 27, 2020	22.01	22.31	21.69	21.98	16,797	-0.15(-0.69%)
Jul 24, 2020	22.57	22.57	22.09	22.14	15,879	-0.34(-1.52%)
Jul 23, 2020	22.16	22.67	22.16	22.48	17,372	+0.14(+0.60%)
Jul 22, 2020	22.63	22.96	22.06	22.34	26,166	-0.56(-2.44%)
Jul 21, 2020	22.28	22.96	22.26	22.90	27,781	+0.96(+4.39%)
Jul 20, 2020	22.02	22.06	21.60	21.94	13,695	-0.30(-1.34%)
Jul 17, 2020	22.40	22.78	22.18	22.23	23,318	-0.26(-1.16%)
Jul 16, 2020	22.33	22.88	22.24	22.50	21,273	-0.37(-1.61%)
Jul 15, 2020	22.42	23.36	22.00	22.87	47,834	+1.03(+4.70%)
Jul 14, 2020	21.92	22.14	21.31	21.84	26,080	-0.07(-0.33%)
Jul 13, 2020	21.83	22.35	21.17	21.91	27,735	+0.43(+2.01%)
Jul 10, 2020	20.58	21.53	20.55	21.48	23,874	+0.82(+3.97%)
Jul 09, 2020	21.52	22.43	20.36	20.66	45,791	-1.07(-4.93%)
Jul 08, 2020	21.45	22.45	21.07	21.73	27,054	+0.13(+0.58%)
Jul 07, 2020	22.03	22.31	21.38	21.60	32,710	-0.78(-3.50%)
Jul 06, 2020	22.94	22.94	22.23	22.39	23,090	-0.06(-0.28%)
Jul 02, 2020	23.15	23.15	22.23	22.45	28,648	-0.02(-0.08%)
Jul 01, 2020	23.72	23.77	22.37	22.47	30,253	-1.15(-4.88%)
Jun 30, 2020	22.41	23.95	22.19	23.62	52,723	+1.01(+4.46%)
Jun 29, 2020	22.34	22.72	22.13	22.61	85,110	+0.46(+2.07%)
Jun 26, 2020	21.66	22.50	20.66	22.15	150,795	+0.10(+0.45%)
Jun 25, 2020	21.60	22.15	21.19	22.05	98,615	+0.26(+1.20%)
Jun 24, 2020	22.65	22.65	21.63	21.79	35,700	-1.27(-5.51%)
Jun 23, 2020	23.65	23.65	23.01	23.06	23,035	-0.17(-0.74%)
Jun 22, 2020	22.83	23.31	22.70	23.23	32,816	-0.06(-0.27%)
Jun 19, 2020	23.54	23.54	22.47	23.30	76,286	+0.06(+0.27%)
Jun 18, 2020	22.93	23.78	22.93	23.23	26,701	+0.02(+0.08%)
Jun 17, 2020	23.66	23.70	22.98	23.22	56,075	-0.95(-3.95%)
Jun 16, 2020	24.13	24.52	23.14	24.17	35,696	+1.04(+4.52%)
Jun 15, 2020	22.55	23.26	22.14	23.13	48,781	-0.28(-1.19%)
Jun 12, 2020	22.43	23.56	22.43	23.41	93,830	+1.42(+6.47%)
Jun 11, 2020	23.01	23.27	21.77	21.98	52,031	-2.09(-8.68%)
Jun 10, 2020	25.89	25.89	24.07	24.07	35,123	-1.51(-5.91%)
Jun 09, 2020	25.65	26.04	24.87	25.58	24,358	-0.60(-2.30%)
Jun 08, 2020	25.67	26.29	25.46	26.19	54,468	+0.81(+3.19%)
Jun 05, 2020	25.70	25.90	24.28	25.38	91,943	+1.36(+5.64%)
Jun 04, 2020	23.95	24.13	23.33	24.02	31,925	-0.09(-0.36%)
Jun 03, 2020	23.26	24.62	23.01	24.11	38,120	+1.47(+6.48%)
Jun 02, 2020	22.86	23.14	22.34	22.64	21,985	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.